| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 744,8970816 | 528,6948738 | 690,7327896 | 444,3377102 | 506,8137041 | 399,7544783 | 2023.03.20 19:13 |
| american express | 933,6233442 | 397,4490572 | 824,1556411 | 242,8665349 | 978,6953045 | 656,3551232 | 2023.03.20 19:13 |
| amgen | 87,3780540 | 460,7765922 | 588,2083307 | 21,3319942 | 106,5490376 | 27,7955078 | 2023.03.20 19:13 |
| apple | 282,4704770 | 134,7876544 | 284,5320642 | 542,2175014 | 156,9395204 | 666,9801287 | 2023.03.20 19:13 |
| boeing | 96,9082292 | 846,739293 | 603,5029399 | 429,6896248 | 881,8888785 | 466,4688973 | 2023.03.20 19:13 |
| caterpillar | 98,4871331 | 801,2026214 | 37,8277594 | 998,3179977 | 298,1313470 | 106,5824173 | 2023.03.20 19:13 |
| chevron | 663,6477846 | 800,8188194 | 587,4664772 | 799,6824663 | 375,6456116 | 756,9782399 | 2023.03.20 19:13 |
| cisco | 149,1854479 | 668,295453 | 75,1340815 | 498,1715354 | 621,2993340 | 374,6573852 | 2023.03.20 19:13 |
| coca-cola | 127,3722858 | 975,4253297 | 504,810349 | 8,1670438 | 729,8076656 | 985,3161243 | 2023.03.20 19:13 |
| dow | 274,7848112 | 998,6488490 | 430,7549860 | 627,5789741 | 940,2949534 | 608,147600 | 2023.03.20 19:13 |
| goldman sachs | 429,1069619 | 187,502495 | 406,5604521 | 707,5333893 | 932,6830175 | 958,4363706 | 2023.03.20 19:13 |
| home depot | 764,9664658 | 603,4928716 | 774,5892775 | 809,482740 | 374,8075863 | 697,8045112 | 2023.03.20 19:13 |
| honeywell | 563,3242118 | 384,5030060 | 619,9920046 | 518,482000 | 99,7040613 | 99,5052623 | 2023.03.20 19:13 |
| ibm | 265,8060840 | 39,1972512 | 489,9973703 | 633,2531537 | 963,2370361 | 746,7379673 | 2023.03.20 19:13 |
| intel | 826,5550211 | 786,2004021 | 363,4833642 | 5,9251796 | 807,3883985 | 428,4267410 | 2023.03.20 19:13 |
| j&j | 381,9459515 | 475,4793694 | 650,5733904 | 984,9145261 | 380,232831 | 112,8685758 | 2023.03.20 19:13 |
| jpmorgan | 21,7453990 | 122,9844893 | 982,8677547 | 722,8087485 | 423,5086978 | 10,7853831 | 2023.03.20 19:13 |
| mcdonald’s | 992,140638 | 710,7996379 | 403,1387481 | 227,7828652 | 85,7013198 | 262,7347122 | 2023.03.20 19:13 |
| merck&co | 275,2468661 | 649,6541844 | 270,7610155 | 523,2908024 | 506,6444895 | 276,4888495 | 2023.03.20 19:13 |
| microsoft | 512,9977482 | 298,9350198 | 506,3067485 | 720,4985079 | 321,4309654 | 298,7232744 | 2023.03.20 19:13 |
| nike | 570,5245245 | 506,6544130 | 226,7683739 | 389,5005543 | 16,383634 | 155,2853890 | 2023.03.20 19:13 |
| procter&gamble | 799,6774987 | 576,3057933 | 322,8514830 | 794,8342323 | 849,922407 | 769,3556771 | 2023.03.20 19:13 |
| salesforce.com | 399,4896548 | 854,7198013 | 920,1523307 | 443,4903336 | 677,9492151 | 145,9026993 | 2023.03.20 19:13 |
| travelers | 717,5338716 | 403,7328289 | 572,5579922 | 19,3716138 | 236,5944091 | 677,5574790 | 2023.03.20 19:13 |
| unitedhealth | 446,4720498 | 392,2951232 | 564,1609633 | 651,9632795 | 650,5049852 | 683,5712382 | 2023.03.20 19:13 |
| verizon | 657,1261564 | 62,3341710 | 76,2063183 | 237,7929603 | 740,6401238 | 526,3124248 | 2023.03.20 19:13 |
| visa a | 198,5440069 | 684,4336067 | 139,3614456 | 991,5843080 | 833,3827969 | 879,3977856 | 2023.03.20 19:13 |
| walgreens boots | 544,5302313 | 361,1943782 | 36,441458 | 765,6925323 | 171,8271882 | 27,2456734 | 2023.03.20 19:13 |
| walmart | 34,2635734 | 39,7736963 | 903,5644228 | 87,1018129 | 109,7701596 | 535,2468456 | 2023.03.20 19:13 |
| walt disney | 132,5265052 | 831,9651004 | 909,7105847 | 363,4530622 | 241,7239510 | 647,2760325 | 2023.03.20 19:13 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1759,518 | 92890,954 |
| 2 | www.google.com | 4955,857 | 73087,932 |
| 3 | youtube.com | 5010,979 | 69970,691 |
| 4 | linkedin.com | 4647,603 | 26171,632 |
| 5 | apple.com | 697,336 | 94007,523 |
| 6 | play.google.com | 7356,384 | 17408,686 |
| 7 | microsoft.com | 2302,871 | 46235,807 |
| 8 | youtu.be | 3940,733 | 25569,570 |
| 9 | wordpress.org | 2492,185 | 52346,745 |
| 10 | adobe.com | 408,255 | 67561,542 |
3754, 6979, 4940, 472, 2698, 5654, 7440, 8834, 7136, 89, 9452, 6949, 1022, 1705, 1151, 5897, 9445, 4679, 6172, 2683, 849, 5401, 848, 4437, 1129, 2441, 313, 1878, 3783, 4900, 704, 9836, 3671, 4533, 9665, 8711, 5551, 8801, 8345, 4383, 7763, 54, 6211, 9410, 5514, 4926, 5105, 6366, 9276, 8618, 8113, 9453, 1440, 62, 1490, 9258, 1267, 7328, 1243, 7471, 1046, 2974, 7157, 4927, 237, 5372, 872