name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 21,7363927 | 184,5204430 | 622,9951589 | 560,4899154 | 904,6386041 | 462,4576978 | 2023.02.01 16:25 |
american express | 919,9455554 | 826,2924221 | 429,3227566 | 949,4310009 | 366,6666361 | 442,5711535 | 2023.02.01 16:25 |
amgen | 956,9172526 | 181,2253559 | 438,6069511 | 180,4588269 | 344,3638591 | 979,9657066 | 2023.02.01 16:25 |
apple | 359,5388774 | 456,2638664 | 178,9176859 | 721,967083 | 863,5483622 | 389,2924443 | 2023.02.01 16:25 |
boeing | 871,3390043 | 723,2371128 | 6,1652318 | 808,9625355 | 83,9888217 | 188,5204561 | 2023.02.01 16:25 |
caterpillar | 596,3676990 | 979,9391164 | 731,9585528 | 904,905758 | 497,3604449 | 355,6749114 | 2023.02.01 16:25 |
chevron | 278,760063 | 771,1413720 | 624,1607499 | 434,4954871 | 500,1572614 | 732,5053944 | 2023.02.01 16:25 |
cisco | 323,5408661 | 468,4049774 | 530,6558211 | 925,1254604 | 24,9047164 | 65,7550780 | 2023.02.01 16:25 |
coca-cola | 863,9693996 | 845,3606993 | 330,2000958 | 36,6079752 | 276,8072303 | 749,9004704 | 2023.02.01 16:25 |
dow | 968,1831634 | 396,4677341 | 341,1285573 | 973,6629177 | 669,4410582 | 68,1991110 | 2023.02.01 16:25 |
goldman sachs | 97,9933286 | 325,1203993 | 898,3891480 | 875,7613141 | 359,7211309 | 122,6883919 | 2023.02.01 16:25 |
home depot | 921,1576239 | 297,1973287 | 964,457141 | 98,9328342 | 229,4937565 | 401,5693021 | 2023.02.01 16:25 |
honeywell | 622,3736966 | 232,2917371 | 814,3001149 | 491,9116340 | 294,8154192 | 33,1914883 | 2023.02.01 16:25 |
ibm | 205,9075103 | 952,5631146 | 629,748157 | 252,5498677 | 233,5478735 | 747,1972937 | 2023.02.01 16:25 |
intel | 593,8449953 | 130,8224650 | 339,5306960 | 392,9610654 | 904,6239868 | 253,7191473 | 2023.02.01 16:25 |
j&j | 924,7436504 | 631,2175449 | 559,6628144 | 409,7636367 | 570,3618355 | 327,1989657 | 2023.02.01 16:25 |
jpmorgan | 437,5782577 | 749,6690907 | 127,4960296 | 866,7197187 | 341,9965120 | 542,6797766 | 2023.02.01 16:25 |
mcdonald’s | 527,9339507 | 641,4316005 | 558,8936443 | 151,4820389 | 637,7815289 | 699,1963641 | 2023.02.01 16:25 |
merck&co | 444,1086169 | 960,146678 | 470,2867519 | 214,9071034 | 865,9624668 | 576,9911407 | 2023.02.01 16:25 |
microsoft | 459,4425782 | 711,7995212 | 439,2530430 | 479,9662982 | 187,1201396 | 398,7449309 | 2023.02.01 16:25 |
nike | 14,5486462 | 227,6510784 | 330,9265535 | 847,7745182 | 36,8074432 | 789,5056226 | 2023.02.01 16:25 |
procter&gamble | 95,28194 | 413,9592046 | 965,9889199 | 950,4237824 | 432,6612046 | 224,8705883 | 2023.02.01 16:25 |
salesforce.com | 914,7026013 | 837,1012411 | 822,2347850 | 846,8365246 | 783,731417 | 488,1136062 | 2023.02.01 16:25 |
travelers | 999,3350454 | 888,348654 | 143,6773103 | 540,2366835 | 680,9532139 | 196,6454157 | 2023.02.01 16:25 |
unitedhealth | 942,1462333 | 70,3736319 | 807,2925016 | 244,7216853 | 995,811065 | 823,8178436 | 2023.02.01 16:25 |
verizon | 316,6690982 | 654,993226 | 742,1419711 | 213,7419349 | 477,1010530 | 777,6195049 | 2023.02.01 16:25 |
visa a | 778,3172883 | 856,4584928 | 271,520764 | 104,2126359 | 199,1731065 | 586,57474 | 2023.02.01 16:25 |
walgreens boots | 466,8304879 | 727,4607109 | 911,5503589 | 279,2274858 | 220,9329225 | 327,9616968 | 2023.02.01 16:25 |
walmart | 75,5397369 | 703,5519099 | 641,4804320 | 172,4191531 | 797,276030 | 877,682223 | 2023.02.01 16:25 |
walt disney | 80,9815543 | 281,2779890 | 155,8671258 | 284,6202688 | 697,111690 | 81,6092080 | 2023.02.01 16:25 |
# | site |
stats | hit |
1 | www.blogger.com | 5079,600 | 83947,319 |
2 | www.google.com | 8749,325 | 94545,250 |
3 | youtube.com | 2575,114 | 4886,367 |
4 | linkedin.com | 3620,685 | 83413,781 |
5 | apple.com | 873,29 | 48256,771 |
6 | play.google.com | 1394,698 | 53933,135 |
7 | microsoft.com | 7332,634 | 91501,65 |
8 | youtu.be | 2809,306 | 6004,789 |
9 | wordpress.org | 9053,900 | 10741,781 |
10 | adobe.com | 2236,53 | 2930,482 |
782, 5279, 6818, 8499, 7909, 8492, 1600, 2218, 8986, 744, 3463, 1097, 9705, 4694, 9191, 1893, 7980, 7598, 255, 1895, 2304, 3050, 222, 1838, 8130, 1252, 1212, 4049, 1246, 1150, 8247, 408, 214, 1024, 4103, 8632, 3305, 310, 6949, 2733, 4729, 6669, 6333, 6857, 9461, 8015, 1049, 3933, 6429, 1731, 7875, 6938, 2043, 4705, 9395, 4069, 1421, 63, 1455, 5332, 4925, 8622, 1769, 7236, 7510, 8728, 9328