name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 37,2484577 | 378,3083976 | 856,3703431 | 323,4198002 | 23,1930387 | 324,9219424 | 2023.01.28 05:45 |
american express | 540,2505011 | 212,7073608 | 783,2506575 | 19,8924703 | 95,9949008 | 596,6039744 | 2023.01.28 05:45 |
amgen | 942,366342 | 697,5560451 | 320,814492 | 165,3562209 | 330,5421049 | 664,1862900 | 2023.01.28 05:45 |
apple | 912,9870985 | 606,9345960 | 180,9295783 | 856,7196842 | 180,682640 | 427,9631129 | 2023.01.28 05:45 |
boeing | 319,4453084 | 855,4137647 | 440,4512439 | 18,3822821 | 488,7146841 | 938,8078235 | 2023.01.28 05:45 |
caterpillar | 796,1030197 | 164,1260400 | 645,8286627 | 313,5575724 | 815,9184202 | 492,9958982 | 2023.01.28 05:45 |
chevron | 848,3487067 | 715,280776 | 417,1426272 | 991,7358921 | 588,8467736 | 150,281446 | 2023.01.28 05:45 |
cisco | 298,1673957 | 411,7858953 | 882,3487537 | 594,6782129 | 452,7577630 | 804,968979 | 2023.01.28 05:45 |
coca-cola | 586,1165828 | 654,4021868 | 35,1466385 | 398,8830012 | 495,1136672 | 911,9123157 | 2023.01.28 05:45 |
dow | 257,9022692 | 648,8442299 | 749,7978645 | 872,470601 | 965,2828010 | 833,8473398 | 2023.01.28 05:45 |
goldman sachs | 631,4266740 | 526,833280 | 185,3298054 | 181,7708627 | 446,8346961 | 173,4813910 | 2023.01.28 05:45 |
home depot | 981,5711343 | 365,4766796 | 685,2754710 | 389,9410958 | 178,372031 | 785,9267828 | 2023.01.28 05:45 |
honeywell | 835,6577000 | 973,8003275 | 940,8067982 | 648,5720556 | 234,1732199 | 655,4179091 | 2023.01.28 05:45 |
ibm | 503,8356093 | 189,9494133 | 670,3618211 | 431,6516398 | 933,7951965 | 129,6177567 | 2023.01.28 05:45 |
intel | 71,5173147 | 559,2484075 | 554,3441780 | 176,3895852 | 2,1490331 | 190,9423788 | 2023.01.28 05:45 |
j&j | 955,8375799 | 514,1893033 | 11,1698177 | 607,5138249 | 6,7959841 | 463,6757323 | 2023.01.28 05:45 |
jpmorgan | 158,8940424 | 328,907604 | 689,4556914 | 708,7599062 | 973,2673693 | 9,5275238 | 2023.01.28 05:45 |
mcdonald’s | 611,1835039 | 917,6134251 | 333,1070215 | 556,2883680 | 944,702381 | 478,9554009 | 2023.01.28 05:45 |
merck&co | 240,848836 | 469,2454827 | 880,9324638 | 921,386728 | 826,2485870 | 130,5157450 | 2023.01.28 05:45 |
microsoft | 704,8379500 | 276,6772844 | 106,2839647 | 205,7168665 | 468,1219169 | 330,8000054 | 2023.01.28 05:45 |
nike | 229,8860953 | 89,1735396 | 956,5660446 | 129,1963890 | 651,5981662 | 442,5317958 | 2023.01.28 05:45 |
procter&gamble | 531,3630866 | 570,3571361 | 612,6999015 | 873,3159519 | 538,1485321 | 993,6431708 | 2023.01.28 05:45 |
salesforce.com | 433,1980443 | 360,8999652 | 320,6903288 | 700,5488994 | 576,7883438 | 722,5327574 | 2023.01.28 05:45 |
travelers | 355,8513793 | 729,53164 | 450,1710180 | 537,9801753 | 534,1075806 | 337,1457781 | 2023.01.28 05:45 |
unitedhealth | 807,2101923 | 462,3453335 | 359,4549661 | 988,7912210 | 653,3485416 | 691,9729713 | 2023.01.28 05:45 |
verizon | 39,3911566 | 522,6152944 | 180,2443095 | 148,5338886 | 96,8771980 | 539,5452342 | 2023.01.28 05:45 |
visa a | 49,763170 | 525,5823205 | 184,8627207 | 728,9913795 | 73,1898285 | 337,4316372 | 2023.01.28 05:45 |
walgreens boots | 645,3252173 | 223,2978047 | 674,9140442 | 271,7126291 | 305,7926466 | 328,4847011 | 2023.01.28 05:45 |
walmart | 37,4759750 | 19,1326449 | 353,5577946 | 678,4013889 | 634,2032884 | 983,8180091 | 2023.01.28 05:45 |
walt disney | 66,7118079 | 809,1389220 | 901,1461015 | 570,5464308 | 471,7934172 | 844,1450776 | 2023.01.28 05:45 |
# | site |
stats | hit |
1 | www.blogger.com | 1909,930 | 56373,203 |
2 | www.google.com | 2654,430 | 13693,456 |
3 | youtube.com | 7212,931 | 40719,806 |
4 | linkedin.com | 5877,300 | 89308,482 |
5 | apple.com | 5451,405 | 19390,162 |
6 | play.google.com | 719,330 | 44325,54 |
7 | microsoft.com | 7450,582 | 40963,757 |
8 | youtu.be | 7253,552 | 94960,917 |
9 | wordpress.org | 4814,514 | 11815,747 |
10 | adobe.com | 9428,256 | 20255,664 |
6098, 7731, 3623, 4540, 4484, 8386, 586, 5229, 3014, 3655, 2289, 3342, 3997, 6850, 2834, 8402, 8180, 8020, 8677, 9469, 8713, 939, 6772, 5699, 8960, 8314, 2169, 8671, 2464, 2713, 9008, 4229, 7246, 8989, 4808, 9081, 6311, 2818, 6187, 2867, 7870, 6395, 2837, 6203, 585, 598, 28, 6780, 7076, 3195, 4226, 5404, 2295, 3619, 6737, 3627, 7666, 4644, 5087, 5802, 9760, 5264, 1227, 7061, 7812, 185, 2531