Table 7481 stat 5256 time 2023.04.01 02:02 Last 20230401
name last high low cgh. cgh.% vol. time
3m 308,3710854 72,5418054 418,2692703 340,2906981 911,2412703 482,1478479 2023.04.01 02:02
american express 741,2706695 577,5229337 926,9296779 851,9135828 227,9888935 268,2855799 2023.04.01 02:02
amgen 378,3705015 317,6687419 354,652103 195,6619567 436,2656885 204,8543017 2023.04.01 02:02
apple 535,5435827 145,4466275 785,6273298 594,5258441 898,1713372 49,8239780 2023.04.01 02:02
boeing 101,9004485 737,3277658 889,53300 613,2668862 376,9305058 935,7300453 2023.04.01 02:02
caterpillar 995,1299341 392,4320117 396,5957640 287,9305812 140,4313130 377,9241994 2023.04.01 02:02
chevron 59,9716840 450,9566419 143,4988213 780,2440361 399,5181805 572,2886116 2023.04.01 02:02
cisco 523,1851475 555,8993419 116,4911258 629,1113692 621,213890 543,166823 2023.04.01 02:02
coca-cola 617,8296942 947,7564994 261,3244721 681,3196498 296,1307423 277,4391772 2023.04.01 02:02
dow 629,569114 683,288332 575,2550150 318,986024 440,8729424 997,5558156 2023.04.01 02:02
goldman sachs 364,6273312 667,9851279 649,2105656 2,2658730 41,9490737 23,3012668 2023.04.01 02:02
home depot 274,7030712 621,5697018 833,8972081 9,4633769 954,6920920 492,5292114 2023.04.01 02:02
honeywell 947,8096547 628,3872694 682,6257578 943,466652 253,6102697 32,9018091 2023.04.01 02:02
ibm 821,336032 168,8610949 982,1900544 163,2562226 893,7832780 826,7269389 2023.04.01 02:02
intel 680,8348031 191,6346055 527,6825257 164,4740021 492,7916304 861,1747774 2023.04.01 02:02
j&j 417,8043563 222,6704770 415,2532356 572,2354611 287,7399680 97,2695156 2023.04.01 02:02
jpmorgan 930,2589175 526,8231478 43,3516624 550,7226815 187,7404024 357,7133605 2023.04.01 02:02
mcdonald’s 423,5211036 188,9151084 313,486339 90,7301220 853,3113283 401,2676161 2023.04.01 02:02
merck&co 564,9728848 503,8514026 713,5996330 121,6428750 858,6466562 466,9007459 2023.04.01 02:02
microsoft 998,161093 623,1847839 756,9807141 898,1794397 502,855068 95,8145516 2023.04.01 02:02
nike 135,1844338 545,9871308 496,9452723 255,603258 918,7578239 911,6310097 2023.04.01 02:02
procter&gamble 358,326464 274,2160072 679,7399073 117,6776209 756,7401803 862,5125282 2023.04.01 02:02
salesforce.com 721,7605491 692,2227120 846,7865159 38,9801965 970,5819369 967,4667116 2023.04.01 02:02
travelers 527,2220741 527,4453661 979,4387656 77,3373547 471,3502604 553,1507143 2023.04.01 02:02
unitedhealth 91,6701148 828,8461842 410,6907400 359,1311893 451,506802 354,2973448 2023.04.01 02:02
verizon 837,3911647 278,8081455 973,2448685 275,5003106 467,8018943 945,4468404 2023.04.01 02:02
visa a 241,220524 784,7120716 372,3375568 862,4624803 8,6911211 309,4179665 2023.04.01 02:02
walgreens boots 382,6673768 549,8331499 718,9030570 131,5552529 294,4080359 364,2673231 2023.04.01 02:02
walmart 653,6382553 767,1198469 440,7133104 567,6808093 735,3508822 393,1076755 2023.04.01 02:02
walt disney 688,2556668 570,6961105 946,8788202 114,3286488 546,6632327 162,2642538 2023.04.01 02:02
2023.04.01 02:02 2023.04.01 02:02 2023.04.01 02:02 2023-04-01 02:15:57 April 1, 2023, 2:15 am 04.01.23 1, 4, 2023 20230401 02-15-57, 1-04-23, 1530 1557 6 Satam23 it is the 1st day. Sat Apr 1 2:15:57 MSK 2023 02:04:57 m is month 02:15:57
2923860618303533895526143983442335079122053758893
44702801188530820610725349846961147383277340746640
13163302675573448844156671573288099781263754333482
875217691848740532932920903359487995755044879982215
218566545854322179670721862803025941850116334257
16993408881561819029465036647919439741983335351737
9707808654506217369683134645267079131333344710871497
595216917066105753614935229586803887710991542619412
552289414162049453245044266209514417830499634458272
71256607240703391467978155530880985923377245827484
331816805288412253404021549482043605981843392404271
171746138429128952089137309800366244495696898183520
702726045771149352183138685906414741849770129725916
10482887398373271210907348099368077962562173512574
6537340734848185902262838753944688514088471874079305
54411689402895596781889941210297259318894419629825
569386891854781214417679275274513062073785121156035
30775084102132577228287527542426741738586175745377
7265646290478962343949067669955542623468637543831559
115581774556402487395567201667195652784483662006730
44446871355513583734971709546714105259477324203942
460255582716244360045243332982860122009280141441500
288364741174696624076733308486473874194227562389430
57037098249111216804399026345172948494486079167069
475447323457758337794219211679299941695157599784929
24351640103528115777682459785825555242704281633679
7725980584955498174365278039970854386779832218114680
879975892579613479664622476399969198394375649317850
28681816851238930921413535038542842633799068727881
21305161606496385575849342508931809504142523279719
784314836217853435919405247713789422553129041528024
4212899244866520255795814113568864008496913334059310
504710241866437216576904826942013387577705051891754
498360079852775541226110476735029588413658259106774
8135850562845045778133435772515459578155379654823489
1957622123596934243435192674183766674183584499337
110144516881398851387456721028079853691468351224176
78669464868494026355726492229696693407617381573228
678510122307358519207297777086806553435859789698549
511468648377691460811852248664499639475790922435547
3316827366805987872771913751241499908040420610476645
97061221710749884028765719875169099708743739856330
3479186963319010682820881495450148777752312961293983
253390416157623826429600119776737522695952134721199
# site
 stats hit
1 www.blogger.com 6601,194 73267,944
2 www.google.com 5914,90 19692,389
3 youtube.com 9933,84 362,246
4 linkedin.com 7069,807 50932,964
5 apple.com 7661,675 97548,409
6 play.google.com 4510,197 78386,378
7 microsoft.com 4656,610 32906,223
8 youtu.be 9563,57 34252,617
9 wordpress.org 2493,76 56000,841
10 adobe.com 1644,757 22864,158

2323, 5469, 9121, 8044, 4860, 374, 9970, 1477, 7435, 5623, 7128, 489, 7387, 9523, 1182, 3356, 5126, 3888, 3930, 110, 4063, 5611, 4628, 94, 790, 59, 7503, 5798, 9443, 9845, 6419, 4128, 2025, 5790, 9947, 4745, 6383, 8043, 7442, 3073, 3852, 6149, 3678, 6243, 7266, 3744, 9287, 5229, 5888, 7265, 6919, 9844, 2364, 4311, 6022, 8037, 514, 1227, 6131, 7311, 3556, 7081, 8926, 4152, 3329, 647, 3426