Table 8040 stat 9121 time 2023.03.25 09:55 Last 20230325
name last high low cgh. cgh.% vol. time
3m 867,1622853 47,3413711 882,9732401 281,8903119 734,2059382 485,3328667 2023.03.25 09:55
american express 134,2806528 733,8364738 574,2315389 44,9559672 907,9708523 526,6732964 2023.03.25 09:55
amgen 904,9754822 865,9843447 311,6688066 896,1782810 831,9430288 520,7135353 2023.03.25 09:55
apple 916,8008107 604,6509911 7,892225 983,1408582 370,7174125 977,9441419 2023.03.25 09:55
boeing 949,212862 900,8561478 992,4263466 529,8963738 402,3943093 880,7122480 2023.03.25 09:55
caterpillar 64,7771414 890,8942077 720,4101809 608,6364390 211,2115900 288,2177404 2023.03.25 09:55
chevron 301,2712878 359,6706876 988,3359304 615,9376516 357,5149384 794,3493549 2023.03.25 09:55
cisco 941,3232435 246,3431137 717,1264471 56,7806686 903,9458905 675,6237586 2023.03.25 09:55
coca-cola 356,2826192 260,5670629 494,5476276 785,7950216 819,1434017 466,8076157 2023.03.25 09:55
dow 479,805385 745,8365485 595,5390666 186,5367618 862,4316320 879,5798629 2023.03.25 09:55
goldman sachs 558,9352369 361,4616675 881,354077 86,2371987 318,3456236 804,8122360 2023.03.25 09:55
home depot 893,5890648 607,7121665 732,729666 520,2117984 154,2650493 49,7489819 2023.03.25 09:55
honeywell 804,2342502 286,6664259 666,1656190 247,2239612 101,6068201 685,9819832 2023.03.25 09:55
ibm 642,7710546 219,9602546 117,234434 772,99293 612,3797480 722,3449745 2023.03.25 09:55
intel 453,2418778 557,6062196 507,6051196 355,3110430 839,6409451 977,5052519 2023.03.25 09:55
j&j 806,2237576 729,9074198 830,4148415 889,4728054 186,1085847 433,3025742 2023.03.25 09:55
jpmorgan 132,2055503 313,7445361 585,345991 90,380127 277,6462833 644,7834039 2023.03.25 09:55
mcdonald’s 252,9994337 95,907726 640,719157 596,4469427 296,3252373 355,1262508 2023.03.25 09:55
merck&co 740,2437653 599,9259749 352,321159 229,4843779 238,5410523 229,8229644 2023.03.25 09:55
microsoft 576,3184245 861,8521281 964,5052093 635,2161106 505,7299788 307,1450217 2023.03.25 09:55
nike 802,9029074 592,975675 228,9463267 224,9682235 190,8228743 894,5424418 2023.03.25 09:55
procter&gamble 855,1227472 27,926563 664,2557336 915,2394508 574,7765978 92,5388657 2023.03.25 09:55
salesforce.com 282,7271108 755,7864500 457,618593 931,2589839 964,5234358 357,1929114 2023.03.25 09:55
travelers 470,5803695 161,6598543 403,553331 203,2582339 178,2291157 351,8418797 2023.03.25 09:55
unitedhealth 485,2665109 82,590072 44,1729092 598,3249156 900,3528491 112,3571093 2023.03.25 09:55
verizon 415,428370 616,3794750 566,9726444 572,360351 553,7335211 696,9562576 2023.03.25 09:55
visa a 789,8981853 215,9669343 128,5653816 809,6121501 832,8901442 671,8750009 2023.03.25 09:55
walgreens boots 63,2690301 200,9630732 622,3112818 320,365874 354,9362756 416,9203914 2023.03.25 09:55
walmart 909,9884486 956,4619339 722,6523157 418,5108236 550,6326828 478,6778019 2023.03.25 09:55
walt disney 198,2865717 290,299567 177,9611092 905,2397692 230,1048739 203,8520183 2023.03.25 09:55
2023.03.25 09:55 2023.03.25 09:55 2023.03.25 09:55 2023-03-25 10:08:59 March 25, 2023, 10:08 am 03.25.23 25, 3, 2023 20230325 10-08-59, 25-03-23, 0831 0859 6 Satam23 it is the 25th day. Sat Mar 25 10:08:59 MSK 2023 10:03:59 m is month 10:08:59
52317703304736836471151248485003779181774670141
9090965351749689199960347490394258884219732011823
407891663560540778646981381159028501201299927907550
802797421289116626954853292433377182091390466113
98393926388981387350391315599140185751767785323959
1697758504867127984369924616387751465545111222699
485528863775181723925128583697039232583853635644749
350041833770942978501238773565292732597318984598823
57782238001119679211220162055287356486114876271652
2324200593837533790693297716406645988004854334352000
4246170291512147717237369135236743571268864935458
1626406334753252420592023557788110768934547992634484
14991037401158496288638144991941693672279118322459
14008499787085869531568294121237394990632148321657
153993467975719662792922494235390451916461477898643
1360850110966505403711866597334452972133989929422345
11242074824132416450678047782555733775274097546720
604914677217852523562725350799332128110367492345592
352068454998990112869054640965777006830736916492817
314867714023408452937605545754848566007309015159951
18313355392266995241982158984061941394854834446681
75677930789118440899353732182745006224876368557652
440599577629928050425319279071988327900564360745305
3139937562877994825042196681194242701036342369501
3933987914111396759238006475277820441599202710717281
6879623776613954940674487689758140978497748892954
5187999258282116425022347315356824409802890284295397
6643552352817821317721435713506945969585714624974221
815881508825788014905057843329593525696866189779725
8227507036215097678265648269782173631557682989933674
5359181327737305248810692697150625117313309965844997
973772099600806076501452867458801522759378362802434
9823556430880837022049818259428075207101072629757
870424584586155488593044221209847672278318586273771
5120823861307434607964404904881650177213746190309339
48226057601962560127802128392510919892303529432022
22251423265952835569595296789358230460496299825600
44294263894675018051405246364707788442534207844808
37179933980678588125565892907861857550794385658059
5022792555619303935499492770026728653353454635728
942057746276632062564762166739402670120552317091
469398475960471267432528727086369396319170722215898
971832829892936383959003705540958808273486398413191
321569248837240345194986981341595461747707053867
# site
 stats hit
1 www.blogger.com 5692,964 17067,465
2 www.google.com 2823,426 78632,824
3 youtube.com 1178,698 70704,782
4 linkedin.com 7215,919 12690,735
5 apple.com 9282,409 72150,777
6 play.google.com 2215,609 93644,741
7 microsoft.com 703,506 21721,413
8 youtu.be 2107,968 49923,780
9 wordpress.org 9307,670 24464,213
10 adobe.com 953,31 3638,214

7435, 4500, 1219, 5905, 9061, 7515, 3039, 5850, 7089, 198, 4968, 6072, 443, 2619, 8565, 8037, 4699, 2622, 4382, 1216, 2200, 8589, 3647, 3330, 4414, 7500, 1524, 1047, 1772, 2717, 8415, 6335, 3289, 9029, 7482, 1112, 8974, 4921, 4139, 3356, 1778, 7933, 4426, 5267, 2645, 6534, 8737, 4172, 1825, 9696, 3445, 8988, 508, 5039, 2158, 3199, 9250, 7237, 110, 9874, 487, 3813, 9275, 1248, 1185, 405, 1750