Table 8134 stat 8880 time 2023.03.25 17:37 Last 20230325
name last high low cgh. cgh.% vol. time
3m 798,5528951 393,5944584 715,8406935 985,8688419 553,9470524 474,2745528 2023.03.25 17:37
american express 99,8391356 822,2223900 148,3869044 22,142267 236,8134096 191,2248083 2023.03.25 17:37
amgen 469,5279948 549,3948988 650,3619454 283,4486901 914,6755834 44,6303316 2023.03.25 17:37
apple 516,288962 499,690382 975,9728391 344,750063 812,1656019 298,9600573 2023.03.25 17:37
boeing 552,3192374 974,7877898 133,1646584 13,6013820 692,5611914 996,3427179 2023.03.25 17:37
caterpillar 923,2791168 791,8379772 954,8345563 468,4709769 863,9674822 540,8394009 2023.03.25 17:37
chevron 940,8836060 914,7522957 50,2118034 712,6017141 531,6866369 390,6636876 2023.03.25 17:37
cisco 851,4021018 265,5439484 963,2613503 886,8864299 540,6780741 724,4951672 2023.03.25 17:37
coca-cola 513,1927158 966,3760826 161,5061591 216,1005190 390,1298905 852,4389729 2023.03.25 17:37
dow 342,5651677 41,8727344 252,4301907 536,1030998 832,8014915 647,7955857 2023.03.25 17:37
goldman sachs 63,5337143 682,6033088 212,4064225 99,7244185 599,646199 101,7593361 2023.03.25 17:37
home depot 571,3159844 859,9605439 446,7126697 400,7875685 278,4402036 660,5296419 2023.03.25 17:37
honeywell 870,1967248 633,7026868 998,2797897 498,610579 813,1802879 664,252921 2023.03.25 17:37
ibm 587,7628425 749,1858485 827,8502116 945,3982412 167,8050395 359,6120707 2023.03.25 17:37
intel 518,7583017 400,7955465 199,599420 325,688995 257,9579298 771,2548829 2023.03.25 17:37
j&j 238,2698585 316,512233 450,9803074 77,368567 743,8262259 223,5706121 2023.03.25 17:37
jpmorgan 676,1678896 968,8426334 972,3276382 455,4906382 86,8543433 286,2844450 2023.03.25 17:37
mcdonald’s 914,6113728 353,1709519 569,1249306 426,8070219 395,7417754 858,8449354 2023.03.25 17:37
merck&co 722,9347605 881,4652325 761,1044971 36,4374238 273,46977 280,2453156 2023.03.25 17:37
microsoft 333,7347613 736,4182757 589,221383 703,5033896 633,560650 674,2028135 2023.03.25 17:37
nike 181,1001761 10,5757845 842,8680805 421,5640341 803,3025117 30,5638273 2023.03.25 17:37
procter&gamble 407,651110 2,6793953 70,2813082 924,4021445 17,6606646 820,6051738 2023.03.25 17:37
salesforce.com 683,5231406 109,3163137 579,7829048 519,7602010 883,5289626 336,7250323 2023.03.25 17:37
travelers 397,7567052 289,1998840 60,3183327 763,4662255 384,7649622 146,4532523 2023.03.25 17:37
unitedhealth 47,703316 855,623397 731,6758167 667,4137988 199,7760769 730,7781629 2023.03.25 17:37
verizon 559,2492397 538,4420625 778,8743492 167,1752453 631,4561610 375,6902710 2023.03.25 17:37
visa a 774,1388405 157,1579373 903,3021172 611,9500730 373,4665862 13,1034448 2023.03.25 17:37
walgreens boots 143,6799262 517,3413602 456,2473560 120,149847 497,6578867 457,2747978 2023.03.25 17:37
walmart 532,6241418 450,1632900 81,8251723 853,8547964 964,100575 13,8678154 2023.03.25 17:37
walt disney 312,6239232 818,6846234 91,8303011 788,2329121 510,3053116 574,9662303 2023.03.25 17:37
2023.03.25 17:37 2023.03.25 17:37 2023.03.25 17:37 2023-03-25 17:50:29 March 25, 2023, 5:50 pm 03.25.23 25, 3, 2023 20230325 05-50-29, 25-03-23, 5031 5029 6 Satpm23 it is the 25th day. Sat Mar 25 17:50:29 MSK 2023 17:03:29 m is month 17:50:29
69384934383884077421428900856331032231249072476957
589653195537537057749270377508530041779320129488223
450762315045147476842620304028063006932149852183962
86458149347233667847703774452688439875761844269853
2263617474197133168535522056140185945145950821694828
27272586641915821196557565182253591452363559033906
23633675886164423582657199424829124936350958223053
500582364367498577871743542993338216781887180438849
61006512412781094262960516925549757583668335824053
3682258364638877510167237580937509408186714463362
6853159293953000117510680130743138571678398394841
99189156441622269147966126965584201879918317243167
47983693711160715658875202814035701913439505616609
4684984788398555645549474323273884520955294291854
7761961631159702214932865748756961828299130747557390
11974475717669206061089299588486240521158358809846
1277351656498975596223592940291532727266219067147314
8793668262375239662544651011174833076334871621321724
9486172298529211535625891062797848380065842843329
659789809780675752652016540973437559328396261126726
53287748008931936905454601818989044784463124996179
9042555090874776994232319771836073675942157691531092
870016955715218250573469129806465489279305938672201
38461800513685275378756855058828335313831492511592
6237130990097919132001758285861377398121329202166
8035282637245085750018686832218889345933001131560
14472677771450283389602378414064393424619705844889
90244581632850649641971533163420547420117469671021
85581365548984489726098378088114063547504510295899
94767622180221029625355476592849560949412214983725
268816066956145215787566419126884544498268379294428
2076171824675542991515320867696408322140886032976
364254638954399533385075533140025082415632643184499
122169908387509987011386472391568615786353733499574
6109371329720947869182443393723138553845611557181
6689431450421553146657388833513662735104773152
823250677348684645769709062406372394778645473478986
1311610629032570493246022350280396706320139235339629
60832713942517845386245994825710065755992756739157
980332332675640643829410136085127491209564116136023
682077848758866570191304672692541850930443236464684
785468178355570347632066318347936483306634035147857
94835857871928531589675382521245818811915082655359
76121874681869698453184292231448040630411247813270
# site
 stats hit
1 www.blogger.com 3931,538 15341,639
2 www.google.com 739,614 39969,962
3 youtube.com 8012,947 64282,84
4 linkedin.com 6433,684 92855,419
5 apple.com 8672,967 34093,583
6 play.google.com 9810,160 38667,534
7 microsoft.com 2228,712 94450,744
8 youtu.be 1899,237 7074,583
9 wordpress.org 7747,225 22146,849
10 adobe.com 8380,622 80952,640

4524, 2108, 6510, 26, 9704, 5985, 9720, 3529, 764, 8736, 1674, 877, 6780, 2295, 7457, 8666, 5910, 3334, 7068, 8594, 9212, 8074, 5897, 5768, 2568, 9791, 9069, 8156, 28, 8839, 9136, 9463, 8278, 7464, 6155, 2118, 636, 4297, 1793, 3193, 4569, 8602, 3649, 9486, 7207, 1160, 5829, 1388, 3419, 9452, 4908, 4940, 1761, 2075, 9301, 7914, 8250, 7506, 3272, 5575, 5315, 6821, 7358, 5249, 7059, 350, 6271