Table 141 stat 8454 time 2022.12.02 22:25 Last 20221202
name last high low cgh. cgh.% vol. time
3m 56,6601250 729,7464231 811,6124359 252,5471089 435,8156864 605,6686051 2022.12.02 22:25
american express 507,5698132 51,7279409 296,5509700 242,8843296 510,1390071 114,2389712 2022.12.02 22:25
amgen 7,8588743 846,542496 649,8608057 899,7050689 521,6288119 452,3322395 2022.12.02 22:25
apple 242,7036449 879,6762343 519,4840319 345,260830 54,3954393 754,3494702 2022.12.02 22:25
boeing 946,9961090 234,4559398 135,3473180 695,1412365 206,5417018 196,8553293 2022.12.02 22:25
caterpillar 403,951185 560,9234380 724,118901 256,9651781 715,1350257 641,2348662 2022.12.02 22:25
chevron 619,9862516 261,6729025 382,149730 23,3281001 12,2561725 784,1461980 2022.12.02 22:25
cisco 603,4789508 288,8096827 21,4829203 665,4231599 578,2254100 347,3019692 2022.12.02 22:25
coca-cola 238,6022752 267,9528350 737,9085595 188,3563583 894,4486502 30,2765020 2022.12.02 22:25
dow 464,516335 604,4747051 308,3886418 621,9112964 867,9083373 721,8882450 2022.12.02 22:25
goldman sachs 391,3859909 312,9692964 611,6580026 271,8487009 261,5384127 801,9975786 2022.12.02 22:25
home depot 447,9892369 354,3417832 438,3831976 618,9015102 435,2228871 376,7426370 2022.12.02 22:25
honeywell 611,9971182 654,4791213 905,3749122 367,2967130 761,6787710 266,3723039 2022.12.02 22:25
ibm 337,5372748 221,5970513 76,225404 595,5226595 12,9485667 864,4496643 2022.12.02 22:25
intel 332,4827278 351,7665953 705,7273896 509,3171436 724,1631654 796,6299631 2022.12.02 22:25
j&j 538,1636311 926,2989806 842,1926853 671,1791756 730,8922891 776,8056474 2022.12.02 22:25
jpmorgan 914,3708566 328,9266066 320,1927494 376,6511874 675,7274452 418,3810918 2022.12.02 22:25
mcdonald’s 455,9270148 698,1793423 91,4945002 809,6282578 658,7359813 927,5005332 2022.12.02 22:25
merck&co 928,5985228 680,6586266 491,4559355 464,4056412 826,7925807 332,1462152 2022.12.02 22:25
microsoft 985,7085185 797,6608070 436,2151852 42,8907982 143,7401342 71,2323802 2022.12.02 22:25
nike 235,8794457 860,8927654 615,7878764 393,5440935 387,730072 203,8772109 2022.12.02 22:25
procter&gamble 529,6669939 283,3557346 460,6150997 502,4449044 324,2993524 106,7595817 2022.12.02 22:25
salesforce.com 515,1476102 650,6567376 887,7205202 889,1223786 600,7497557 16,2153927 2022.12.02 22:25
travelers 538,4084424 759,9240312 481,9622061 801,103921 629,840941 366,887744 2022.12.02 22:25
unitedhealth 699,8680763 534,228119 168,6393902 782,6819661 787,4327733 339,6747446 2022.12.02 22:25
verizon 154,2278213 797,7532592 977,8122670 968,5152090 221,7281379 439,7021588 2022.12.02 22:25
visa a 690,2404822 712,3195439 325,786773 408,237699 946,9419970 47,1141822 2022.12.02 22:25
walgreens boots 581,8289752 796,3683874 262,1348518 44,4150417 363,8402550 169,3402500 2022.12.02 22:25
walmart 652,1369526 855,8732313 865,2946991 575,5554344 535,2879407 875,8597574 2022.12.02 22:25
walt disney 367,2832964 883,3133716 226,9301089 428,8066804 759,2237019 175,208324 2022.12.02 22:25
2022.12.02 22:25 2022.12.02 22:25 2022.12.02 22:25 2022-12-02 22:38:30 December 2, 2022, 10:38 pm 12.02.22 2, 12, 2022 20221202 10-38-30, 2-12-22, 3831 3830 5 Fripm22 it is the 2nd day. Fri Dec 2 22:38:30 MSK 2022 22:12:30 m is month 22:38:30
218272136042711091706063159674693678142490254535551
17935270137463608037920198149894877492706040201058
64773124299815691827509774568059337345136895055785
6717176587264284268676596111272696031472081315999
519483572067783284820721357144424231803341447391401
5639212290287140829424583037858424367448806249333563
86274908306095572183249659688528986437306672838845
39896313332558534965877840923106282737574993735686
739411645222416270317743971746712603708814534392799
275921652162518699665319874515077898386186968134010
9566477838555351679107713072366512289387567825936
678782277705824415614157178144172904385223016342558
580475315991448751132009372998578554880444678656693
972752178715562527595615832943690295159361757154
864094515111365814621347861787011351485123735932893
2368657968824062629831678448659686332966453965433
5183484582107143246841625968239030764060942490106486
73666765904988232389733898399463144849424489369659
9225108041302292124328425234709729564790533983663
18266529795915214647483517650968790882453668804932
214398337141240431429423940075754641560776966283
2561478530946407973245847216249810197524877913441902
878237636570622638168280224637691484554762245434166
731177077623118055527709910210971746539417064988186
29792656050997357882448980471575728212119820105470
2132690460873046166219272851922946818889489632125128
306410009316501345034191938559067151578153441515653
688221543273914637517405468083773493179663913795836
4475333590338992222564046537983244054794261080165081
568128719372150374722921172287276516827892048597924
6139925659376786453808975584904743782183358733684
9295193350093157929192017214401836076301644823074513
860572551181829376811851016757443495359095232657
325459473605101238387410530550381036964990466655867
3417478427787036580332761501900617808880028856967
217076456206913551339026638280916421026321949585087
149635217592094372694649289477467653142932438835431
3154408614662123665356537375919429434836121275772
6286179967572105319390687916637418932352658326981010
221525604586764156213371562917393462210320544604
8749465383592894485397643863689029939728908027423968
1095929946583000780561762277817635212367723788629269
62670826855615387442014582823227031786255029165717
27671172518155423367775456182218522765355972624346
# site
stats hit
1 www.blogger.com 9811,65 72610,473
2 www.google.com 6366,742 50017,95
3 youtube.com 4531,455 34607,228
4 linkedin.com 6099,306 46075,451
5 apple.com 835,756 90660,249
6 play.google.com 5778,783 10044,858
7 microsoft.com 8592,776 21388,206
8 youtu.be 5019,749 64037,483
9 wordpress.org 8133,367 95562,450
10 adobe.com 1078,456 54410,561

8902, 5202, 2488, 2796, 8773, 5823, 6283, 5191, 6541, 9060, 3653, 2156, 3446, 8396, 2095, 7106, 1884, 2958, 2015, 4416, 1033, 7387, 4641, 1356, 9827, 5205, 4305, 797, 4015, 5753, 3196, 7107, 5166, 9450, 5818, 7968, 4104, 4166, 7931, 9925, 5937, 1237, 2490, 7991, 1226, 2615, 6601, 9500, 9785, 8946, 2815, 2453, 2267, 5662, 2141, 7955, 715, 8319, 1226, 9709, 51, 6873, 2043, 8418, 5323, 7430, 4277