Table 6055 stat 1352 time 2023.03.30 01:16 Last 20230330
name last high low cgh. cgh.% vol. time
3m 652,5764255 875,7825771 466,3848791 383,4223834 423,9363846 509,7160086 2023.03.30 01:16
american express 707,1287849 264,8932684 690,7159111 308,3708299 995,1445780 109,3200128 2023.03.30 01:16
amgen 463,350483 524,2911614 381,1290482 426,333437 705,3018414 816,1711392 2023.03.30 01:16
apple 687,1989306 593,1100855 136,1021587 826,8429850 231,895155 736,9214584 2023.03.30 01:16
boeing 805,443533 292,8009692 189,4009938 121,6523317 436,6445904 943,8172126 2023.03.30 01:16
caterpillar 773,3698002 850,4791121 671,6664769 650,3583620 865,2437737 468,7225 2023.03.30 01:16
chevron 346,2945415 843,5768759 384,5799608 498,1894835 624,7906225 990,8132452 2023.03.30 01:16
cisco 192,1114346 466,6276583 756,4090699 445,5296635 779,2954270 9,4505114 2023.03.30 01:16
coca-cola 961,6590266 809,8273113 902,2773208 828,2487326 572,6717412 825,9559192 2023.03.30 01:16
dow 252,3239426 146,8760160 115,1358554 689,3061813 248,1548380 933,33148 2023.03.30 01:16
goldman sachs 564,3787104 533,3427777 674,5417537 793,6360412 201,6021624 463,1035805 2023.03.30 01:16
home depot 879,2913862 352,4513453 963,1779214 407,2148293 502,5526671 91,6164290 2023.03.30 01:16
honeywell 688,7801063 922,9358123 935,8564497 939,4988520 235,4721053 841,9092973 2023.03.30 01:16
ibm 14,6349186 545,2146391 237,86909 318,1165640 300,6705325 568,2632043 2023.03.30 01:16
intel 848,9751738 478,3503178 528,5688787 966,2163633 349,8893568 153,2839292 2023.03.30 01:16
j&j 746,913025 782,9809665 563,6244106 890,5772666 260,4356021 792,4964100 2023.03.30 01:16
jpmorgan 444,1101250 613,7443699 780,1808832 8,6291112 156,4856076 979,6838977 2023.03.30 01:16
mcdonald’s 55,9461756 900,4034712 835,524364 687,5813388 144,4701813 562,7071466 2023.03.30 01:16
merck&co 95,4525689 285,3539209 888,763186 850,3324639 187,4633048 77,9671009 2023.03.30 01:16
microsoft 644,844077 596,8002449 570,5756410 484,6245015 522,3844034 28,3573488 2023.03.30 01:16
nike 437,7153729 938,5805786 186,5009927 288,2801459 953,5721382 634,8417325 2023.03.30 01:16
procter&gamble 648,4843976 175,8349003 947,2510299 802,5918903 336,3982132 392,9054528 2023.03.30 01:16
salesforce.com 973,8762776 530,4956706 261,5579268 853,6975208 274,7917069 278,4588537 2023.03.30 01:16
travelers 293,5658245 739,2462611 138,3730663 88,7864194 857,2621898 621,8051661 2023.03.30 01:16
unitedhealth 513,4233207 397,8486573 821,7891915 754,7953880 665,2840642 291,9261500 2023.03.30 01:16
verizon 842,1440779 624,1152906 935,9017700 574,2284844 468,3131437 475,6055570 2023.03.30 01:16
visa a 686,5627390 392,5436737 825,132959 349,3381485 437,7458961 187,2581503 2023.03.30 01:16
walgreens boots 535,9409157 54,2005565 225,3445968 127,669709 489,7503772 183,4244595 2023.03.30 01:16
walmart 652,7564056 653,1197416 70,1276893 725,7557592 690,1172749 300,5153570 2023.03.30 01:16
walt disney 131,6482727 853,5671871 394,403111 825,9292563 981,8788756 130,2062066 2023.03.30 01:16
2023.03.30 01:16 2023.03.30 01:16 2023.03.30 01:16 2023-03-30 01:30:08 March 30, 2023, 1:30 am 03.30.23 30, 3, 2023 20230330 01-30-08, 30-03-23, 3031 3008 4 Thuam23 it is the 30th day. Thu Mar 30 1:30:08 MSK 2023 01:03:08 m is month 01:30:08
2566712245556591789628145041607733667520976637911445
998143812469477570169561448139480244633264853317848
3359526547215037728860487094139166696901710044969024
9731731194509216547299593038801293082148315535386878
4979236985178357967964962520283124769724495355939731
5916880339054166778383748509394469466973894256439936
7698769642766966404685887432517797299676411864020
318587932588649391815646002921485357500933435453001
8754045431445563499596276619218126229678174262616
6558339064683744915877421163852770874272562269299736
874759903920752221051574450139064445333582842646427
24967803106593937912960262294227555292561656530341
3916245544913697718288421816988721853123270255292139
29968191102579422448843047249062186318413825804109
79399081331874572411627324876142187289590238441547
872152429407246732574217331817716639901866966589358
34598709218391302586058850652158644524478326525415
303533324493759517946317202946036131669137599725166
7062855571654479498272852173235323692736177697438
6561504321659543457923087202802998653565300417723027
400181619940884964477086173126967211328438589503410
151586504313533740897194258395096299007971922228477
223945569380830612679761512247704844988247334402
755880989230346059849855868195564156313437991205670
9045774553928936684876941566412837262807728081314
84061283767078221974815284930396718240303918652760
39754330275357216811367982471021204425747475907578
78359289383616219164481678871471254398144714643
8797285728615817128686918911636147928616339430523929
7943358529434819875764911468977152249039403996228630
8416766187137438190468094846878008375123126460559
51813152319554913911645965018338765546173796494403
65214156736172593146208013082840644241352168028408
77618143170750261742519829009453697997185259158594
10054815799383147387995882815115409422603117536217
861412155052660316312441730996389434068692381446600
27431175862943348996206292511923635486924499442905
2123270832227075441041845547812987771300907098898532
775088534337770296982494531924755647268256291154426
186241622651836556524789745918889479142400994428563
8148199899398886425160123040531648417692729885368061
1227923425739505595484283544637652946130493256695000
926394056079482542026941966936834863072246592778975
95666832760980993416764594895637798882979972664176
# site
 stats hit
1 www.blogger.com 2731,944 34522,133
2 www.google.com 8408,766 8905,305
3 youtube.com 4492,546 6589,59
4 linkedin.com 3553,768 40003,773
5 apple.com 5318,225 72180,339
6 play.google.com 7877,940 13692,548
7 microsoft.com 228,873 34757,455
8 youtu.be 8990,455 87181,173
9 wordpress.org 3977,218 30460,239
10 adobe.com 9831,394 54339,433

6093, 2944, 8907, 9083, 7891, 9024, 3833, 7519, 7979, 1547, 779, 6499, 6314, 2780, 4317, 9641, 2007, 4175, 3258, 2059, 5720, 8439, 5585, 2110, 8019, 6086, 6923, 1747, 1467, 3486, 1627, 6192, 5710, 4546, 3623, 115, 7687, 8895, 4511, 6835, 4660, 1326, 5503, 4819, 7598, 2753, 1429, 2857, 9311, 6105, 4006, 2276, 4773, 4963, 2175, 1812, 4717, 8417, 6210, 7189, 1539, 3031, 8885, 106, 3289, 1129, 2431