Table 5427 stat 8413 time 2022.12.02 21:49 Last 20221202
name last high low cgh. cgh.% vol. time
3m 19,6376736 708,424984 106,8902664 744,1447761 721,8861925 77,3599662 2022.12.02 21:49
american express 32,4340713 80,30576 319,5387227 995,6503862 508,9640384 214,9173236 2022.12.02 21:49
amgen 605,2203715 321,6970304 723,8639738 538,7414025 502,2462402 784,6072400 2022.12.02 21:49
apple 137,5282943 752,8575819 415,8284657 218,4464107 263,2968700 450,5808764 2022.12.02 21:49
boeing 835,4446533 232,3436261 409,4452900 261,140709 665,5822615 711,3884418 2022.12.02 21:49
caterpillar 446,2494179 130,9478824 496,9137451 555,6321646 442,3071383 490,8565261 2022.12.02 21:49
chevron 136,7072943 303,3981409 5,7524049 979,8397570 197,2102798 184,6057498 2022.12.02 21:49
cisco 655,4443327 620,3212312 27,3309218 709,4728292 580,8395172 421,759977 2022.12.02 21:49
coca-cola 753,9758339 708,1953015 283,1979086 52,4185761 905,3547642 816,9093671 2022.12.02 21:49
dow 108,7957342 749,3042272 7,9325070 910,6615838 377,5297976 982,4034337 2022.12.02 21:49
goldman sachs 860,6924879 876,4410590 532,2969744 517,2852672 273,2252188 481,5557804 2022.12.02 21:49
home depot 423,5323962 974,3283302 887,7910734 238,9943294 587,9868212 299,5928215 2022.12.02 21:49
honeywell 919,2085335 255,2961678 738,2372201 699,5990503 929,5758642 41,4617129 2022.12.02 21:49
ibm 872,5571659 747,1456468 782,2275488 701,2055119 760,6757835 534,6471053 2022.12.02 21:49
intel 467,7715392 641,536643 758,9399911 646,6776886 149,9008909 973,8868555 2022.12.02 21:49
j&j 138,6734578 486,678189 250,5260150 530,1221605 84,2765119 268,8655654 2022.12.02 21:49
jpmorgan 504,9692343 72,2640054 645,6049193 911,1118745 377,5525452 166,1348189 2022.12.02 21:49
mcdonald’s 493,8120244 812,6410608 713,7863638 528,8510262 460,138221 918,7091434 2022.12.02 21:49
merck&co 540,4483768 831,6230179 725,991111 489,2289492 69,5596606 493,7133630 2022.12.02 21:49
microsoft 165,4040651 825,5410384 956,9907761 676,4491465 802,4883646 91,5157158 2022.12.02 21:49
nike 275,6181236 367,7345498 632,2855870 444,1717827 734,2749970 795,4588524 2022.12.02 21:49
procter&gamble 374,2833838 688,4424533 843,1807560 156,76242 585,9810537 549,5414313 2022.12.02 21:49
salesforce.com 971,2245196 990,7746302 713,807850 291,9876125 699,6570878 722,3308541 2022.12.02 21:49
travelers 942,1658554 503,6766385 441,2974372 136,8149604 581,8232923 258,4238653 2022.12.02 21:49
unitedhealth 5,4132299 432,5888692 394,9801518 131,3661131 205,1208781 141,9175556 2022.12.02 21:49
verizon 202,4310891 905,9005714 89,6273302 232,308516 793,7340621 707,2340379 2022.12.02 21:49
visa a 32,8429808 49,6123202 666,3064119 37,6703212 719,4676748 259,1139251 2022.12.02 21:49
walgreens boots 448,3894907 480,6524979 510,6207814 570,7120317 52,4752214 612,1400473 2022.12.02 21:49
walmart 103,8440285 171,8957371 578,8783888 130,6095898 721,1787732 222,3876425 2022.12.02 21:49
walt disney 485,2580953 58,2048267 726,3171540 319,1735966 706,7987899 826,2170133 2022.12.02 21:49
2022.12.02 21:49 2022.12.02 21:49 2022.12.02 21:49 2022-12-02 22:03:00 December 2, 2022, 10:03 pm 12.02.22 2, 12, 2022 20221202 10-03-00, 2-12-22, 0331 0300 5 Fripm22 it is the 2nd day. Fri Dec 2 22:03:00 MSK 2022 22:12:00 m is month 22:03:00
3962471554179740782496389995382279536634827877921870
8516778940549977464488392508900931546216768343107
59925614267719976299645405130630813032678423579
461640852444662611603105975296593495571491683653
128732111733278434899784886370482184966987682609413
749478161014322196821161972804652772188797657888373
75669033606555876737524790652862736648592083713741
1800463021926806917377515833130263171847922988615363
747494647634743143675888158565314921332484120019252
126969436181570626316907186243066584621183713721496
735252493726471631485085653953225087178866331855608
54699292890353738834654793094946655729947891605207
963886367288457422244965601102069778056196425026686
850732451639776312794555279516334358153101734041599
378280596080631327922078225911630337357416989575245
7451904540143150329386378554755799696093346234797319
1608996962495499646981191585884810189137816243568189
3379863493156973709367028514210427898044391090377635
2151145298062006552886816035720836547586641574898
797011131134759436027416584069285442293483553959125
8572517013477404874457221122373749321480409693898082
3044953397385449157380469255751331274300717264401090
557249234702713113523371774237928856609660990336598
1394856357217064080646164180772178688696706189169
60133706540656485072687771431845976769680139037502
3457985164882826847540378491334258853943523028923971
89443379144613645971606816151597569960918241544913
30435382749748867717709762775301452420519829703274
10025276681037185332651720896548819479658961692381
95564237503256733810979257226966443061415573676978
153457082313926680924160954554142552706944491786904
47595451597878389915673831693180069487711780896859
789720379369907085311803597084092864719422962708618
17547572523946492684069883690049913333825095605997
4901504565322587186922737953682979405900922747637
8549448589856811290417465686859181353337813360428934
685373975990268648998591158976258915519982558081325
4794147724174934281957581397717535464018123587564389
4081741413790982613943132861192267333387717773186
2697576175217283790057967033851212517737692548859444
7135644462226262622781513043492830474894293513963514
674857720537332303176375537307473719736495442584340
599378634055790486538342845395386659952876198559621
127846561070135215474688038801421057753255567162156
# site
stats hit
1 www.blogger.com 5476,983 20098,398
2 www.google.com 9449,682 52493,333
3 youtube.com 1474,87 43948,213
4 linkedin.com 2218,333 22752,763
5 apple.com 794,34 56625,692
6 play.google.com 8346,205 90186,482
7 microsoft.com 9795,67 73661,822
8 youtu.be 7377,988 3670,286
9 wordpress.org 9701,238 68243,915
10 adobe.com 9195,208 24742,67

6869, 5158, 5066, 990, 8445, 3744, 6923, 282, 5921, 4960, 8860, 5493, 4636, 432, 7116, 9649, 3890, 4181, 7589, 4353, 3073, 6520, 6651, 7578, 5293, 8364, 349, 5390, 8499, 1694, 6921, 9599, 6150, 9766, 8949, 9770, 2214, 2017, 3090, 1436, 2131, 2535, 3656, 7464, 3744, 7768, 501, 1474, 1146, 388, 5357, 2115, 6447, 6435, 3725, 7918, 7669, 8334, 8376, 3479, 4955, 2784, 8613, 2105, 5497, 9852, 2650