name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 461,9356921 | 771,7250025 | 975,8378475 | 958,1899875 | 582,7437686 | 881,4567769 | 2023.02.04 08:38 |
american express | 396,8935099 | 429,2531729 | 348,5466943 | 919,403837 | 397,172746 | 310,3985792 | 2023.02.04 08:38 |
amgen | 679,7955880 | 312,7567736 | 413,7842974 | 675,8732810 | 720,4465416 | 598,6950715 | 2023.02.04 08:38 |
apple | 285,5570843 | 885,8661470 | 301,7664900 | 323,6965991 | 660,7523054 | 949,83070 | 2023.02.04 08:38 |
boeing | 299,8687687 | 49,6963370 | 886,3585544 | 95,5647509 | 154,4062630 | 322,5667583 | 2023.02.04 08:38 |
caterpillar | 191,9970666 | 440,9105498 | 444,383227 | 606,7279972 | 595,4906801 | 594,8962597 | 2023.02.04 08:38 |
chevron | 257,9170679 | 593,9171699 | 669,5426306 | 925,9683729 | 411,9741675 | 665,2974423 | 2023.02.04 08:38 |
cisco | 333,7596259 | 862,4868641 | 166,1837176 | 54,3564492 | 181,4936616 | 267,6243923 | 2023.02.04 08:38 |
coca-cola | 532,8726201 | 353,1273911 | 363,9465334 | 24,6204701 | 863,6165094 | 538,5329745 | 2023.02.04 08:38 |
dow | 159,4631167 | 501,5705390 | 437,1660572 | 868,7700060 | 925,7301744 | 257,915719 | 2023.02.04 08:38 |
goldman sachs | 913,3104924 | 448,946760 | 804,7150199 | 719,3361382 | 588,714576 | 464,9509400 | 2023.02.04 08:38 |
home depot | 18,4871800 | 571,8815922 | 104,1090500 | 415,2628291 | 572,9159140 | 833,94508 | 2023.02.04 08:38 |
honeywell | 82,7013493 | 779,76541 | 432,363268 | 100,3454156 | 347,5472470 | 440,1509732 | 2023.02.04 08:38 |
ibm | 263,1591598 | 487,8499067 | 231,9506405 | 801,2486082 | 438,3722568 | 131,5415097 | 2023.02.04 08:38 |
intel | 481,5447670 | 804,534733 | 461,6377068 | 63,5426520 | 339,8423809 | 550,7705797 | 2023.02.04 08:38 |
j&j | 878,6495320 | 116,2255268 | 197,5560867 | 377,4590457 | 715,8636112 | 309,9458637 | 2023.02.04 08:38 |
jpmorgan | 814,1097991 | 195,2520720 | 482,3246722 | 793,9633625 | 869,5979203 | 17,3301199 | 2023.02.04 08:38 |
mcdonald’s | 236,797598 | 872,5746830 | 922,4230779 | 345,8008482 | 73,4612579 | 27,2693888 | 2023.02.04 08:38 |
merck&co | 18,4028749 | 728,7325910 | 267,373868 | 678,807376 | 148,8729264 | 333,6292415 | 2023.02.04 08:38 |
microsoft | 198,1263911 | 593,670376 | 724,6094396 | 397,9599383 | 689,2699293 | 535,6113400 | 2023.02.04 08:38 |
nike | 693,8798840 | 412,7656170 | 341,4385631 | 35,3584863 | 841,7634401 | 91,1079239 | 2023.02.04 08:38 |
procter&gamble | 801,7695318 | 189,9480126 | 642,5214709 | 577,8400567 | 648,1698579 | 907,3721733 | 2023.02.04 08:38 |
salesforce.com | 779,3042517 | 332,4684968 | 574,8667328 | 80,2671881 | 746,4920248 | 33,877585 | 2023.02.04 08:38 |
travelers | 930,678108 | 446,7720257 | 831,5373219 | 880,6320777 | 307,686109 | 580,9493118 | 2023.02.04 08:38 |
unitedhealth | 590,1573442 | 789,2379438 | 327,6964627 | 610,1064994 | 1,9422285 | 575,5748953 | 2023.02.04 08:38 |
verizon | 809,6548328 | 842,5555780 | 147,8748885 | 643,774453 | 942,895811 | 849,7739501 | 2023.02.04 08:38 |
visa a | 627,7294204 | 406,9337565 | 798,9861179 | 883,3881131 | 144,6724368 | 626,4706640 | 2023.02.04 08:38 |
walgreens boots | 369,2361738 | 577,3696138 | 179,1521594 | 944,9873635 | 807,7865925 | 543,9538496 | 2023.02.04 08:38 |
walmart | 661,1862778 | 32,6041802 | 276,8807657 | 378,9027617 | 610,7841580 | 836,4082173 | 2023.02.04 08:38 |
walt disney | 770,7195864 | 796,9137379 | 392,4223871 | 385,7609226 | 658,9615651 | 131,8369631 | 2023.02.04 08:38 |
# | site |
stats | hit |
1 | www.blogger.com | 2167,416 | 27208,289 |
2 | www.google.com | 7046,683 | 51264,738 |
3 | youtube.com | 1544,266 | 74499,299 |
4 | linkedin.com | 4982,77 | 17272,946 |
5 | apple.com | 2630,833 | 13447,780 |
6 | play.google.com | 4579,924 | 17049,371 |
7 | microsoft.com | 3752,879 | 79371,733 |
8 | youtu.be | 9839,953 | 99545,201 |
9 | wordpress.org | 3675,268 | 48949,72 |
10 | adobe.com | 9497,3 | 80972,104 |
5548, 7660, 5750, 8945, 8462, 8657, 8445, 1450, 297, 7067, 8730, 3494, 3967, 902, 2311, 6666, 5964, 4173, 1443, 5792, 9858, 7603, 6808, 5530, 7828, 6924, 1668, 7963, 4631, 9621, 806, 4799, 611, 8483, 2089, 1958, 8723, 248, 8613, 2634, 8374, 2999, 9975, 5675, 9826, 1546, 1581, 7401, 5315, 4246, 157, 9350, 5764, 4409, 5375, 817, 6600, 3790, 4776, 1178, 4759, 5233, 9067, 8532, 8516, 1785, 8980