Table 4730 stat 9188 time 2023.02.04 08:38 Last 20230204
name last high low cgh. cgh.% vol. time
3m 461,9356921 771,7250025 975,8378475 958,1899875 582,7437686 881,4567769 2023.02.04 08:38
american express 396,8935099 429,2531729 348,5466943 919,403837 397,172746 310,3985792 2023.02.04 08:38
amgen 679,7955880 312,7567736 413,7842974 675,8732810 720,4465416 598,6950715 2023.02.04 08:38
apple 285,5570843 885,8661470 301,7664900 323,6965991 660,7523054 949,83070 2023.02.04 08:38
boeing 299,8687687 49,6963370 886,3585544 95,5647509 154,4062630 322,5667583 2023.02.04 08:38
caterpillar 191,9970666 440,9105498 444,383227 606,7279972 595,4906801 594,8962597 2023.02.04 08:38
chevron 257,9170679 593,9171699 669,5426306 925,9683729 411,9741675 665,2974423 2023.02.04 08:38
cisco 333,7596259 862,4868641 166,1837176 54,3564492 181,4936616 267,6243923 2023.02.04 08:38
coca-cola 532,8726201 353,1273911 363,9465334 24,6204701 863,6165094 538,5329745 2023.02.04 08:38
dow 159,4631167 501,5705390 437,1660572 868,7700060 925,7301744 257,915719 2023.02.04 08:38
goldman sachs 913,3104924 448,946760 804,7150199 719,3361382 588,714576 464,9509400 2023.02.04 08:38
home depot 18,4871800 571,8815922 104,1090500 415,2628291 572,9159140 833,94508 2023.02.04 08:38
honeywell 82,7013493 779,76541 432,363268 100,3454156 347,5472470 440,1509732 2023.02.04 08:38
ibm 263,1591598 487,8499067 231,9506405 801,2486082 438,3722568 131,5415097 2023.02.04 08:38
intel 481,5447670 804,534733 461,6377068 63,5426520 339,8423809 550,7705797 2023.02.04 08:38
j&j 878,6495320 116,2255268 197,5560867 377,4590457 715,8636112 309,9458637 2023.02.04 08:38
jpmorgan 814,1097991 195,2520720 482,3246722 793,9633625 869,5979203 17,3301199 2023.02.04 08:38
mcdonald’s 236,797598 872,5746830 922,4230779 345,8008482 73,4612579 27,2693888 2023.02.04 08:38
merck&co 18,4028749 728,7325910 267,373868 678,807376 148,8729264 333,6292415 2023.02.04 08:38
microsoft 198,1263911 593,670376 724,6094396 397,9599383 689,2699293 535,6113400 2023.02.04 08:38
nike 693,8798840 412,7656170 341,4385631 35,3584863 841,7634401 91,1079239 2023.02.04 08:38
procter&gamble 801,7695318 189,9480126 642,5214709 577,8400567 648,1698579 907,3721733 2023.02.04 08:38
salesforce.com 779,3042517 332,4684968 574,8667328 80,2671881 746,4920248 33,877585 2023.02.04 08:38
travelers 930,678108 446,7720257 831,5373219 880,6320777 307,686109 580,9493118 2023.02.04 08:38
unitedhealth 590,1573442 789,2379438 327,6964627 610,1064994 1,9422285 575,5748953 2023.02.04 08:38
verizon 809,6548328 842,5555780 147,8748885 643,774453 942,895811 849,7739501 2023.02.04 08:38
visa a 627,7294204 406,9337565 798,9861179 883,3881131 144,6724368 626,4706640 2023.02.04 08:38
walgreens boots 369,2361738 577,3696138 179,1521594 944,9873635 807,7865925 543,9538496 2023.02.04 08:38
walmart 661,1862778 32,6041802 276,8807657 378,9027617 610,7841580 836,4082173 2023.02.04 08:38
walt disney 770,7195864 796,9137379 392,4223871 385,7609226 658,9615651 131,8369631 2023.02.04 08:38
2023.02.04 08:38 2023.02.04 08:38 2023.02.04 08:38 2023-02-04 08:51:59 February 4, 2023, 8:51 am 02.04.23 4, 2, 2023 20230204 08-51-59, 4-02-23, 5128 5159 6 Satam23 it is the 4th day. Sat Feb 4 8:51:59 MSK 2023 08:02:59 m is month 08:51:59
75192083673523290598295505539695687599601468033581
6824571843333436508522862645158992118260953912306830
987474818045665094962304523415630815336233862542
583035389014629168647978098449532253642582559506491
1340145637523652994470091595701077248699545896737
990843912259674976129997789392871766051304264122698
676140427700618434778192156759666934096387237089015
7049388832703329668226821492142647023172427384
55971035784037783146751741959514495731105634471852
788980042076363821193252079711520181723741880289541
31412096664408633688267553339334723201227646935642
765812592752186939210561517777041546259816040962820
420113471623351062037280922132381494699453612206938
177695517893810735938244261033648356561286088254627
64104154522543815248526151383599221420385951689108
412955851292460153421375460119955285244326398557049
250281332439541101678236278544128869550316783888964
2875911595322139322599248210359865559196752820376961
715436146998493564117729212993237192991517371921541
644917958780875750658881186744653842549864539141583
11823454349362993312423674727823929916459286356259
410063732584457454066143236591819946771974295079833
687286259189130284071642127181170207809151863269619
435874547916437814559265339073155351213646953921168
407951973561282137445339727716879549421310854496093
9551619383938213396931432786752650084917134417701329
305319786937881346651589862345159159891436182431591
3743514452371848184511805427599763249710886360109065
36509647689486018460748622718489054809668599094192
219285235718563741336067495985123734309557294958413
808629209092247963679788326738732148937286051864529
532442437582664786840649733149702196045279698238
698799741809249747311112919309631616097282970555886
9962689446831622281812084404169044191411593355838047
7827319926077567135970924928878219754815870082736748
468362347417830777270999936758714386936864934062575
2696221750531773962853466452789384562008485685563665
7016679176412228058291460708953768922709010973420
2542774391783277171732063844501258652127612158695
7575740157432969615019271990187894821205785599649465
333214368984181746327104451181903661423039502589
52975262179154416202237809999552139612400974385294
67183247215178583305600528753169906073521112932895
22374723732326874518621888625039104516423510562629
# site
 stats hit
1 www.blogger.com 2167,416 27208,289
2 www.google.com 7046,683 51264,738
3 youtube.com 1544,266 74499,299
4 linkedin.com 4982,77 17272,946
5 apple.com 2630,833 13447,780
6 play.google.com 4579,924 17049,371
7 microsoft.com 3752,879 79371,733
8 youtu.be 9839,953 99545,201
9 wordpress.org 3675,268 48949,72
10 adobe.com 9497,3 80972,104

5548, 7660, 5750, 8945, 8462, 8657, 8445, 1450, 297, 7067, 8730, 3494, 3967, 902, 2311, 6666, 5964, 4173, 1443, 5792, 9858, 7603, 6808, 5530, 7828, 6924, 1668, 7963, 4631, 9621, 806, 4799, 611, 8483, 2089, 1958, 8723, 248, 8613, 2634, 8374, 2999, 9975, 5675, 9826, 1546, 1581, 7401, 5315, 4246, 157, 9350, 5764, 4409, 5375, 817, 6600, 3790, 4776, 1178, 4759, 5233, 9067, 8532, 8516, 1785, 8980