Table 4272 stat 4257 time 2023.04.01 00:58 Last 20230401
name last high low cgh. cgh.% vol. time
3m 337,3499977 190,4435599 988,3160672 18,2969742 854,1171300 640,8773103 2023.04.01 00:58
american express 775,2631612 431,3184402 677,5623574 646,2836624 538,3935358 901,6025036 2023.04.01 00:58
amgen 875,6317585 871,8630591 984,2981186 289,3215168 648,4781743 765,6361448 2023.04.01 00:58
apple 794,7828632 933,6481533 900,5728174 525,6748650 836,9560061 993,5132193 2023.04.01 00:58
boeing 518,6398636 797,566603 34,6981895 659,9087376 330,5301746 772,3148421 2023.04.01 00:58
caterpillar 828,604693 636,4764094 539,4014354 113,3328849 185,456729 981,842916 2023.04.01 00:58
chevron 618,5065016 759,4544688 463,7524616 967,9808711 392,7645697 38,4257245 2023.04.01 00:58
cisco 463,6966950 335,7927071 227,1062587 108,551627 167,7439079 532,7053714 2023.04.01 00:58
coca-cola 146,6441260 39,3296417 690,192944 414,3082891 526,1730897 762,9883036 2023.04.01 00:58
dow 925,7304460 969,3178764 495,67059 743,9577748 703,780629 750,9302704 2023.04.01 00:58
goldman sachs 185,8580309 985,3510495 602,5170051 57,7472819 161,946771 77,8509299 2023.04.01 00:58
home depot 114,4908568 160,6397674 664,9219769 628,5894977 652,5972455 907,1474384 2023.04.01 00:58
honeywell 604,6509749 106,3073521 729,8556949 238,9133592 714,2230555 265,3156644 2023.04.01 00:58
ibm 740,3208295 63,9011916 416,1398698 752,5294780 631,9113404 170,2946730 2023.04.01 00:58
intel 833,7973162 884,4857400 395,7915447 633,9985128 443,7383914 306,1715571 2023.04.01 00:58
j&j 594,5434872 85,3078119 766,3493249 623,5066032 670,6864226 408,856609 2023.04.01 00:58
jpmorgan 826,1599161 615,4570189 72,7843841 751,9045737 582,6358625 390,9762617 2023.04.01 00:58
mcdonald’s 427,234919 974,8699266 762,2806392 42,3559694 824,1263999 664,5906691 2023.04.01 00:58
merck&co 476,2872576 98,1458791 973,5050669 232,7999724 665,8466788 257,7362395 2023.04.01 00:58
microsoft 631,86831 641,2127629 644,311267 189,719527 55,1637990 941,8165017 2023.04.01 00:58
nike 444,9833628 173,2685646 110,8362524 859,5854875 124,9565059 731,971900 2023.04.01 00:58
procter&gamble 462,9629065 897,1265557 809,1541536 862,4406480 163,5036083 653,8073822 2023.04.01 00:58
salesforce.com 535,8424354 879,5893534 7,8212141 406,4506725 804,5783262 719,9143395 2023.04.01 00:58
travelers 415,5784707 500,5380885 535,2311934 635,9965492 194,5324408 123,36850 2023.04.01 00:58
unitedhealth 686,9859000 444,8494309 490,977438 657,242431 940,5361480 613,9464135 2023.04.01 00:58
verizon 358,194515 397,1619388 598,1163231 77,123561 695,5761050 550,2297702 2023.04.01 00:58
visa a 807,1857229 227,13982 718,3494242 6,4047579 335,4494160 254,8248324 2023.04.01 00:58
walgreens boots 547,9110019 849,4873389 447,4626719 434,8045118 482,8308384 966,799008 2023.04.01 00:58
walmart 947,427287 93,6419551 619,6427014 871,4261320 828,980446 428,5465878 2023.04.01 00:58
walt disney 448,4326132 951,7827930 882,2055344 608,4291890 117,4567008 916,5636859 2023.04.01 00:58
2023.04.01 00:58 2023.04.01 00:58 2023.04.01 00:58 2023-04-01 01:11:25 April 1, 2023, 1:11 am 04.01.23 1, 4, 2023 20230401 01-11-25, 1-04-23, 1130 1125 6 Satam23 it is the 1st day. Sat Apr 1 1:11:25 MSK 2023 01:04:25 m is month 01:11:25
350340153347128357379963642044884991875542816465779
86485103954079674178369508794026269927332222631597
479955408179924847318864018775340026492788892249477
4932754116477692917989192284303480334157075394819
99584422487154190123667408461791235662495717463019
5788965016936648904275079162228670766810699355369357
3119886335534548125728098373703924324286772744123054
46840589080926331325947681410017532340835249919489
3999725353035641754565372663294977109106111842829650
8227527173571615632123316278668183452664460119222183
456464959097885324373636819968191730246079422661
30976248762117435024883852068653258798405335399312
8444632397965687469868537422728057547533132767449151
8397872628874047421202932416413316719719429333564
485438411032325537252911222997458179977330860653591
30023785782687139043886948483985344949931117212994
243130552162543987132698491471633994636390242981677
9614289584251666134620365882721486496321458150277957
238677785862746099994082461385469316855635762232567
9616602945229826247796904444582013523953708143239797
284077958840900049813283582049356965196346319486444
68346658664250791038676215343036545258475890842468
650199613443371011225611883049756429154568891089344
68983820973378032651576532993466326745987324913746
761591246720538653868597291638810971564265686189190
400219084859601648037858822345542840437926584379
3831542824874702717639163543509622608934167059944430
844663142401582031657258270074272209701045142579750
693564366116845177042573868018293604369114319999882
742199592065291582573381145975584607977021739634403
51202582913513948509764570467934727168228385211209
542532354278622933552214201256974826979548398706804
5424420560178805945776057617482694526892861265483336
292776815358505597379191323162243328887906859943487
7677301170644217566778499136179261266974426985462
7266201210617867008259444916395802719533011899
23192704936714872886635227859232251795989583682540
1136124731831918216989883801752343487770208687876762
43984728945197788898217454127668365867419049825292
969431121821358544472412373271832124248699312605087
268728369135205589849755424560484244144524282016058
93952859480548352358441928945373975883271223369914
31233066330664976941170929171718089627811371358
971970412718997200767978467548012255406190574946474
# site
 stats hit
1 www.blogger.com 8275,123 66101,494
2 www.google.com 2582,946 59082,628
3 youtube.com 9163,680 75459,199
4 linkedin.com 5789,189 39950,810
5 apple.com 8679,250 65578,242
6 play.google.com 7978,674 36396,375
7 microsoft.com 2139,204 56530,836
8 youtu.be 9529,852 48251,781
9 wordpress.org 9744,144 27401,233
10 adobe.com 894,865 86010,6

6147, 1229, 6040, 6708, 5878, 6516, 2762, 4749, 5917, 4325, 7925, 4180, 4867, 254, 5107, 8955, 2355, 9282, 9503, 6932, 5112, 7990, 3711, 2670, 5838, 4063, 9121, 3123, 4748, 7503, 3686, 1107, 6640, 4434, 6377, 1522, 4813, 9361, 2250, 8150, 9024, 1850, 455, 2132, 8350, 5055, 6092, 8076, 6549, 8874, 3875, 4414, 9907, 7210, 5805, 244, 7571, 2974, 7066, 3227, 4740, 7450, 4442, 3562, 8035, 3915, 2830