Table 8072 stat 8093 time 2023.03.26 23:37 Last 20230326
name last high low cgh. cgh.% vol. time
3m 38,4373892 654,8035526 212,7521981 341,8364523 577,7504374 756,4099255 2023.03.26 23:37
american express 831,175740 19,4414853 551,6101806 130,8124318 643,7606664 676,8213858 2023.03.26 23:37
amgen 579,8097824 315,9300153 253,1218675 739,2906580 559,3933298 95,7707393 2023.03.26 23:37
apple 146,4349752 607,7221248 186,3630210 132,167150 381,1502988 458,9318099 2023.03.26 23:37
boeing 760,5880790 744,4036366 349,4200053 225,9273312 230,5397447 857,4828454 2023.03.26 23:37
caterpillar 661,5966336 773,2208688 989,8677138 991,1354911 303,5987995 857,4881014 2023.03.26 23:37
chevron 961,9896660 505,3424154 140,9630165 274,9004439 551,184669 304,8998408 2023.03.26 23:37
cisco 439,5291027 827,6682597 69,6845183 151,7304594 281,9246083 951,2711150 2023.03.26 23:37
coca-cola 792,9429360 407,950108 542,2642218 583,5035559 254,879285 846,3938524 2023.03.26 23:37
dow 51,1201964 295,6020404 139,5983767 502,5771354 128,3290531 246,1963267 2023.03.26 23:37
goldman sachs 14,3965001 926,2947231 321,8781142 566,1134302 821,9724441 209,3627856 2023.03.26 23:37
home depot 237,7915531 866,4905536 879,7123126 884,9304265 832,1787022 532,9711723 2023.03.26 23:37
honeywell 777,343480 548,9045582 364,7937027 101,3769723 191,276710 672,5113109 2023.03.26 23:37
ibm 905,2375334 625,7268352 210,8331819 90,4466433 625,9559621 937,5042164 2023.03.26 23:37
intel 668,8216027 435,5007836 1,9671097 472,7773837 2,202634 682,3648586 2023.03.26 23:37
j&j 814,7828267 742,41686 810,4135261 515,7162826 651,1402203 443,8610369 2023.03.26 23:37
jpmorgan 973,5327384 308,5981370 489,2448769 103,1569750 67,5369962 658,667843 2023.03.26 23:37
mcdonald’s 504,1297142 844,5055634 150,5261098 870,9639435 309,6122528 968,1194340 2023.03.26 23:37
merck&co 26,4835913 835,6768383 624,2788343 538,5972136 811,8455551 196,3002730 2023.03.26 23:37
microsoft 91,2977039 457,1569114 834,1150064 224,3388058 245,678635 844,3946981 2023.03.26 23:37
nike 594,7147910 359,9029097 327,3267534 23,3528225 810,8580603 30,4341562 2023.03.26 23:37
procter&gamble 137,5675358 32,9484672 413,2267203 249,5035227 524,7059881 660,3591241 2023.03.26 23:37
salesforce.com 821,8841297 698,657149 952,5422989 460,5459664 257,8190544 449,5841336 2023.03.26 23:37
travelers 146,4712196 937,9561523 329,9666167 390,4661743 534,4216781 415,9472433 2023.03.26 23:37
unitedhealth 648,6633815 451,1728224 370,1112000 532,1903639 995,2298763 256,9473227 2023.03.26 23:37
verizon 772,7164917 493,292650 536,9421650 613,6813536 413,5503545 637,7426644 2023.03.26 23:37
visa a 517,278142 209,511236 450,6234800 998,978906 287,4491327 271,6562310 2023.03.26 23:37
walgreens boots 560,8026594 846,5556622 33,1026736 503,8047107 819,9962738 834,3547111 2023.03.26 23:37
walmart 938,4473741 37,3518233 997,6735705 95,5146997 701,3033262 566,1508769 2023.03.26 23:37
walt disney 926,5641900 249,2136677 14,5194804 870,5736553 322,7164934 130,3546754 2023.03.26 23:37
2023.03.26 23:37 2023.03.26 23:37 2023.03.26 23:37 2023-03-26 23:51:16 March 26, 2023, 11:51 pm 03.26.23 26, 3, 2023 20230326 11-51-16, 26-03-23, 5131 5116 0 Sunpm23 it is the 26th day. Sun Mar 26 23:51:16 MSK 2023 23:03:16 m is month 23:51:16
6324638499345671292438513440415190243580389653271
645479958627159460449415935546322599852876218495873
5768311835409474957158523111269327293283894737871840
3839374535746550855062621623612369983930728483174850
610760611184163596114441190062491014399553466370682
5934421962619419827222205531511679912962517721091112
164672911339843344556778424346638552474896859854702
5905334426544961342365698072869964605635324273429
9291332457680462441406606263673930681840036925211
9066210540311909538765823394125835647546703672772691
6345886289434807447639248641840796842713265457764
9053743363201359891071579250989939607420620910334613
831386424737111794372369641504915341402994061951160
2747288232568516727095925422582298244802226091717767
90226470636523736576440752683446096614594237379841
55833009122228725024808789850364756047514685844059
726022301077811211136697282420514073901482852604307
647390406896196943991913742097446423331619884211964
4699103723173895804076569916305345654853458968759749
529262834874182359873419549667314675206241649914079
85437484802564603152907244599311592121464024198107
9617210326774648893629356980672948193546463423006535
34267853788154596653543817416866282666515665911
491529545150403174483368075113175208692074985546
4588186083118709822345615793281695942560951189956323
4547768929577204277615906779534284387644526341494340
3556525515351186489415018957761157603585728223548
607531978558281875229119039407999014814358219001674
273599814056979655255977943464642868657422314006068
9609892055955191443781983319624895813264504479105913
2257116922936293206028678480384587171427607991565233
689178995275116848172213621666065303789181775387470
42492958823262426538877434151762130841528239287744
1575898888975669271817035213323971231446914010942364
735054462036373606442591123822423177181752631346601
2546225440701201469665364259433843325494828559923366
9768248887744063994363176484379395678271561913669
4603941317732576698125227117836081410248001206
1997460598725326889075204168831217355505919139243449
17468909204434765729872803140079753146943347228885
22259184834392238806488933244691177565602740841826
40528453460574663505736322439626794189213356002821
5237798419361077879548371311161698737340238936539
8945722376361880209410990856997275352369672702085
# site
 stats hit
1 www.blogger.com 671,385 59769,827
2 www.google.com 386,201 91535,253
3 youtube.com 7724,287 62853,869
4 linkedin.com 3485,85 67010,453
5 apple.com 255,834 44275,745
6 play.google.com 4029,389 81768,345
7 microsoft.com 9234,902 71362,76
8 youtu.be 6284,957 28379,696
9 wordpress.org 3416,882 52148,381
10 adobe.com 817,437 63234,854

2609, 720, 3922, 3709, 9668, 6281, 9335, 2784, 6857, 4634, 6375, 9841, 6803, 6006, 9966, 8407, 1766, 6028, 4367, 7938, 894, 7584, 3939, 8579, 3904, 7221, 4800, 5468, 703, 2773, 6019, 3242, 305, 3470, 9005, 8706, 5626, 128, 6657, 360, 1917, 839, 4641, 8318, 7780, 6012, 2269, 1581, 8522, 7245, 6458, 7425, 2240, 1647, 6257, 9456, 9586, 4889, 6601, 9570, 4296, 8178, 4834, 9138, 4809, 881, 2333