Table 7560 stat 787 time 2023.04.01 23:35 Last 20230401
name last high low cgh. cgh.% vol. time
3m 205,4214445 830,1468440 697,5117959 555,6182808 280,4067508 974,3029876 2023.04.01 23:35
american express 52,7853006 385,8387958 65,8758286 931,7039917 459,8007158 201,123200 2023.04.01 23:35
amgen 842,2097306 421,929147 393,1773201 172,5974640 599,20708 744,2961886 2023.04.01 23:35
apple 514,2988949 914,7938588 705,8890095 97,7571064 674,4820200 596,7392269 2023.04.01 23:35
boeing 358,5272950 443,8169805 328,6438264 829,1703884 853,2506959 264,2467401 2023.04.01 23:35
caterpillar 428,4348295 844,267805 437,5885119 323,9507668 887,2374384 744,5930525 2023.04.01 23:35
chevron 127,8414719 350,8007578 324,9460610 540,6813403 473,9832031 498,8013667 2023.04.01 23:35
cisco 627,3276212 971,4805863 578,2350581 727,63329 670,5715303 34,1067877 2023.04.01 23:35
coca-cola 160,3560824 58,474490 593,8021801 640,7199685 644,9906603 521,9671436 2023.04.01 23:35
dow 936,607109 648,4100771 44,1468046 212,6709433 474,1831989 152,527426 2023.04.01 23:35
goldman sachs 418,8788559 60,881444 450,921888 195,6104284 448,2524865 658,417919 2023.04.01 23:35
home depot 55,2983788 761,6983184 289,2824866 665,2257602 343,3139458 636,3871113 2023.04.01 23:35
honeywell 461,8472811 58,9351760 31,2095842 987,4487368 89,469940 537,5388262 2023.04.01 23:35
ibm 140,7318132 150,5874539 984,8071320 629,389662 106,3910060 737,3945497 2023.04.01 23:35
intel 673,4027464 620,166899 716,2561471 404,1774425 104,4618557 113,1339079 2023.04.01 23:35
j&j 671,1005370 583,7598798 148,1195258 299,2867137 851,4479605 874,8356386 2023.04.01 23:35
jpmorgan 255,5034132 874,3606031 894,6118892 755,5679116 15,3754625 585,7313278 2023.04.01 23:35
mcdonald’s 631,9884025 908,7350376 450,213886 869,1216978 122,4515901 881,2694564 2023.04.01 23:35
merck&co 571,1802835 556,4224547 628,4303375 258,8833364 933,1326979 244,8281698 2023.04.01 23:35
microsoft 744,9990921 396,7592227 375,9806827 491,61641 969,3993206 741,4193433 2023.04.01 23:35
nike 421,6101471 541,5426345 62,4226186 812,6328528 603,3682608 56,2311459 2023.04.01 23:35
procter&gamble 798,3134006 115,7323488 446,3584215 560,1906855 358,9565999 949,7320682 2023.04.01 23:35
salesforce.com 937,4404585 738,9063677 839,4794339 326,2604881 90,8667519 803,1513180 2023.04.01 23:35
travelers 290,6152133 784,8922724 983,8394782 124,7820721 153,2379003 514,5989772 2023.04.01 23:35
unitedhealth 596,749394 789,9538354 32,7395709 686,9688217 180,4241358 875,198083 2023.04.01 23:35
verizon 903,2009002 281,9931506 68,834188 145,3570225 698,9286393 250,6821059 2023.04.01 23:35
visa a 768,3727129 464,9209962 611,9785988 520,2069349 54,3096361 161,850774 2023.04.01 23:35
walgreens boots 50,8466737 54,2292362 271,9290884 249,1743789 130,5293408 168,1976407 2023.04.01 23:35
walmart 613,3119980 555,3113914 241,8039579 993,87547 177,4576752 929,7872839 2023.04.01 23:35
walt disney 436,4497242 994,4898122 759,1549889 575,8085672 2,6287886 38,2724718 2023.04.01 23:35
2023.04.01 23:35 2023.04.01 23:35 2023.04.01 23:35 2023-04-01 23:48:35 April 1, 2023, 11:48 pm 04.01.23 1, 4, 2023 20230401 11-48-35, 1-04-23, 4830 4835 6 Satpm23 it is the 1st day. Sat Apr 1 23:48:35 MSK 2023 23:04:35 m is month 23:48:35
2869687961444290440216717339420810566278202431476925
359016108792783264145266191433313699619358776576226
10413253604117831576692564086662629092491722666037
52095717337480647223469362358705659647167484876502
1226793946209554581709395567967715104873450933043
6287753249331557601960176512130259845419667931996716
9338431285753910338748641712111978568326123414147090
978558184220830975369130298928674608734972762085747
23634093525197403776223249155685203413664097487173
173252663821463870791789957778851938488849761629
6196526632871715736922089042623117285883977163128
54751074648762182484127041376457378965524188566666
68086587587820379163864315367925780981054189734825
78444312934833780539580116586144123933295441093136
99494599532184556952751690895028894523047476551400
311733715035361809320755313593643144867933044821266
39126361952982057306218548817718586589314796364718
177335244155196027479992438694211812491424716662565
99621826116538796637212485488384374261507227669654
57574295413252289359555637484747873367793493389660
826643957660824084736211832867979594074555082003729
71883277475280145122020241651229486377213317217535
426416824867105927769785403603870472915707956172565
2580235325471849460966279907420049793988702594693203
2339739757684684309147361459165450107488125238123483
62747759499829680166872218399314902626194758116480
94304608512758633589014225727179729909118171048547
93487485803041199826351851461050252811892434143577
5516362148472492116546538925742060278118796416552
39853742652618719502071796694264610883372049026052
180998481317305383947578839329136200174553894393537
92136605219773248278898737358518717841244056629666
5387322426425131799739027988577968987762756575642
9508227923549278689162098463713575378069162854261844
147285205595841772016904451969834661433340498310
565629067889908487533353376406170141645115955122745
80152246246959521965202153629468660238070325167
834222854247879456748191061471826702091115458451
81703241811138162668658169098935772308856238675367
4347511143528499151691754947457023892674886732785688
58681543653120606874921400457941768502222677816690
33868637286956275739300379942101715156139267053260
382239117757848063698985759415244357045666968573180
8747466188553082299561723228238425476546395267843
# site
 stats hit
1 www.blogger.com 7195,890 46996,902
2 www.google.com 2078,295 77651,197
3 youtube.com 7609,978 8152,610
4 linkedin.com 2853,359 90857,370
5 apple.com 3642,56 9219,8
6 play.google.com 3382,905 84947,197
7 microsoft.com 3815,108 66014,302
8 youtu.be 1597,829 8554,880
9 wordpress.org 7183,556 78097,926
10 adobe.com 8503,558 12207,612

2036, 8199, 1289, 9258, 2812, 5231, 7823, 5676, 3794, 490, 9544, 9261, 7091, 3602, 9742, 8012, 1916, 7394, 8101, 5053, 5978, 2774, 7475, 2694, 7138, 3348, 2465, 1780, 1129, 2221, 5094, 2647, 6443, 214, 6690, 5455, 5549, 6468, 6676, 4293, 2345, 494, 247, 4364, 7655, 2244, 6816, 9758, 4930, 7801, 5237, 4287, 1483, 3809, 9917, 1972, 5740, 7070, 4739, 7361, 8017, 5141, 4495, 8092, 4869, 1044, 9147