Table 3967 stat 1732 time 2023.03.31 08:16 Last 20230331
name last high low cgh. cgh.% vol. time
3m 731,2390226 210,5262430 918,1089194 191,5906370 187,9780870 842,3384128 2023.03.31 08:16
american express 135,3168681 308,7711771 315,8715353 752,5488575 590,2543452 805,8144495 2023.03.31 08:16
amgen 607,7773329 472,2427729 657,8681927 416,3880259 108,6257269 914,256075 2023.03.31 08:16
apple 734,1047696 616,9209949 83,4583979 260,2177690 775,5675842 988,897546 2023.03.31 08:16
boeing 439,7410670 638,294999 995,4436712 844,6024844 221,3154895 845,8782619 2023.03.31 08:16
caterpillar 184,2612193 267,2908973 887,1805566 317,6215924 286,9327492 543,3681826 2023.03.31 08:16
chevron 391,8019949 586,1664130 370,5748976 256,8086983 316,8947795 838,3113765 2023.03.31 08:16
cisco 339,6821476 913,5594547 997,7591180 438,1813191 21,7040042 472,9072834 2023.03.31 08:16
coca-cola 884,7887211 529,1698867 721,714630 538,1126173 873,1240208 279,2430368 2023.03.31 08:16
dow 699,5351978 52,148828 430,8899333 326,7684279 572,2401201 328,5697178 2023.03.31 08:16
goldman sachs 999,7655989 751,195753 470,2232532 926,3541636 12,4557344 524,7334445 2023.03.31 08:16
home depot 527,621195 846,4006552 186,1250920 644,8850585 660,6954271 900,902669 2023.03.31 08:16
honeywell 585,2262004 858,1574411 466,1865772 727,4655585 952,4781957 485,4217790 2023.03.31 08:16
ibm 701,4119923 776,7134230 867,2999928 447,3949240 362,2929291 795,5482525 2023.03.31 08:16
intel 418,4392710 433,783107 135,3332522 169,7200583 559,272722 877,257730 2023.03.31 08:16
j&j 214,6046581 491,1660252 83,9764650 588,7843025 389,3637467 498,2561839 2023.03.31 08:16
jpmorgan 664,9445928 651,258518 238,4466868 574,6555429 886,74153 734,206557 2023.03.31 08:16
mcdonald’s 341,9024309 740,9001200 929,6182132 925,1435523 223,4172243 310,3057249 2023.03.31 08:16
merck&co 394,8973816 90,7821466 261,5877527 39,9248678 532,6894381 950,7698674 2023.03.31 08:16
microsoft 136,5248238 425,220826 532,1592636 43,8729064 62,7834522 773,9913976 2023.03.31 08:16
nike 402,6989192 135,6245367 117,4445272 930,5098327 342,202889 292,6030371 2023.03.31 08:16
procter&gamble 608,3303096 528,1403870 20,4786243 910,1558725 4,3356645 178,5356870 2023.03.31 08:16
salesforce.com 495,2206934 409,5566226 5,1816196 548,4058109 880,6829699 31,9966822 2023.03.31 08:16
travelers 128,9606091 507,4694058 980,7984940 73,5889394 129,6003475 729,1485512 2023.03.31 08:16
unitedhealth 79,6395807 305,824197 975,4823787 618,4701732 703,266999 27,7072176 2023.03.31 08:16
verizon 209,5748159 113,888582 258,1433760 86,3852827 104,5920551 854,848829 2023.03.31 08:16
visa a 391,9271312 674,5193525 527,4031486 668,6064504 43,9723273 689,179744 2023.03.31 08:16
walgreens boots 455,3069767 488,1577780 334,5149434 865,5419960 90,9780240 631,3475448 2023.03.31 08:16
walmart 122,7163943 733,2253850 309,5875158 310,6989983 515,9840901 219,421255 2023.03.31 08:16
walt disney 387,8862544 648,4299679 858,3374459 448,3132875 644,9360899 471,9780991 2023.03.31 08:16
2023.03.31 08:16 2023.03.31 08:16 2023.03.31 08:16 2023-03-31 08:29:33 March 31, 2023, 8:29 am 03.31.23 31, 3, 2023 20230331 08-29-33, 31-03-23, 2931 2933 5 Friam23 it is the 31st day. Fri Mar 31 8:29:33 MSK 2023 08:03:33 m is month 08:29:33
336154081510435562121758971272349323425414183802204
39596224607589412725367912436898665963029523553356
410152082487870290760555428229858602372230429486935
2495227681801584268225548303449673083137571710278543
912452647389654560760428112402392746126668236913039
88147495739788462677418590039473215663272495613705
22836060680393872229916944373102814884514988181335
574839171386848799580717948416513742455346718912029
84482852238867780525452101185508289380536085999436
30836415836759574644981711233135276821322778145840
336098765044122918077813707348177451391117850255475
2046857646023237012151517443622583119488513916572
6400629138475162622189209068736870651277863580156419
2761107542864439380544994616248169845581112947596
41945114475947163330878092836670084419727383981419
4027129526417233610139377289342136452842965753683018
331197585624744154062407323243465555273720104878391
469942196399913222589939167397797983258617939637116
929782277451445323794933998712214499281287342389592
3599733295258316431558688024360214729267153573881942
8079571859612243045561096440546296067994558296132
9925818037798045392988136567590171889992395940212850
75643175604372144966480489165095608145933824576925
394964414910547876991185574259059160630569690255650
91737692452270438439496737543775797371740098777339
8218941447251974468340567458367764115091493530256152
883684531601253753896009677900660076227888933974485
664763879348827564630571441544361055322885215751012
771644422740971038872849403031406677681562172391896
2271116839337690108394633806843660635150955237833946
70173477274238358997325469040179200750344761002768
145198825954658058118917229445098403802633522414859
441943424609373711891389599116215393972235339100544
878333065501860049115635769783374590628592351251578
708152153129840876384158375094457715620662273797006
41888569788644432729999600755883874923287214602998
5722919729889859915072056648516521564283133570801475
751372686203886917612018430968059436111297322796009
541241808888882022036062525629634271680770272763857
140350497484982801561989999059391129677182658516
32684272040317724084583991712328787432118062518214
60424599176933499107247932948850017647308982442460
18618995732655314985256851623537865803455567532926
27253615923895229684319957716847749574422231766634
# site
 stats hit
1 www.blogger.com 7731,83 33855,994
2 www.google.com 3752,323 26557,493
3 youtube.com 3587,784 55119,581
4 linkedin.com 1734,701 81020,137
5 apple.com 5433,695 13167,536
6 play.google.com 4117,653 1339,980
7 microsoft.com 6103,515 40203,947
8 youtu.be 8318,405 60951,605
9 wordpress.org 4870,949 59793,863
10 adobe.com 2707,864 35414,630

9054, 8209, 202, 1488, 886, 1267, 6982, 3516, 5087, 442, 9073, 4000, 2469, 1260, 6162, 7579, 9652, 1271, 5356, 7004, 9605, 3654, 9337, 8710, 148, 3552, 5642, 7774, 172, 9214, 6586, 1549, 2579, 6091, 5577, 4175, 1365, 1768, 4998, 5124, 9630, 4365, 6227, 3381, 1172, 2732, 9387, 3995, 7100, 9900, 3180, 7859, 1902, 5245, 105, 2044, 9043, 5004, 8547, 1668, 978, 7475, 8680, 2330, 1554, 8457, 6302