Table 9836 stat 8473 time 2023.02.03 10:22 Last 20230203
name last high low cgh. cgh.% vol. time
3m 788,3412553 523,3961545 100,6699226 233,6426155 870,8393928 54,6389873 2023.02.03 10:22
american express 211,2861600 582,3873914 156,2373166 263,9628295 322,8311394 718,726074 2023.02.03 10:22
amgen 735,9848287 647,6662607 779,6308321 514,5675811 972,361753 963,713212 2023.02.03 10:22
apple 706,1961127 714,5767274 36,7671156 216,2462259 54,7980595 633,2091616 2023.02.03 10:22
boeing 36,8966132 172,3575024 728,8897178 430,4627945 874,774407 129,6541288 2023.02.03 10:22
caterpillar 708,6426113 222,6803601 679,1854454 751,3848843 382,4656179 961,4170635 2023.02.03 10:22
chevron 233,1773263 663,2860091 975,2969066 495,107617 194,6671616 368,9212721 2023.02.03 10:22
cisco 557,7983738 384,4314257 875,5131217 86,5840871 156,3072642 265,8345195 2023.02.03 10:22
coca-cola 493,161284 220,8742676 482,1810154 292,7144798 358,9546203 1,3337272 2023.02.03 10:22
dow 252,4956594 345,4450465 163,7127529 366,7197003 511,7503852 151,3869409 2023.02.03 10:22
goldman sachs 264,2366804 971,4192398 544,2354751 254,366541 252,4731630 911,7333498 2023.02.03 10:22
home depot 654,2022526 448,125198 157,4483182 346,4083997 944,6907358 853,1067985 2023.02.03 10:22
honeywell 404,2197647 826,9146152 970,9776246 302,2336566 215,2725840 653,7582495 2023.02.03 10:22
ibm 508,9066556 795,7596625 380,7058250 493,339968 908,9408417 47,649504 2023.02.03 10:22
intel 389,3927636 473,3331374 84,3267961 440,4869879 547,2664344 402,5167105 2023.02.03 10:22
j&j 244,7031590 750,4583639 975,4032634 217,4838020 310,115167 244,6897374 2023.02.03 10:22
jpmorgan 717,7364766 724,6254193 677,7702507 690,664780 163,1637195 400,2465135 2023.02.03 10:22
mcdonald’s 491,8395510 733,370762 106,1351044 554,3500444 838,3041537 808,8140062 2023.02.03 10:22
merck&co 707,250215 298,173359 37,5412725 707,7538799 278,4308074 379,9550672 2023.02.03 10:22
microsoft 201,696686 22,3640723 234,4211604 610,7239035 261,3440871 761,3666968 2023.02.03 10:22
nike 479,3147663 717,3174547 619,5251493 132,3263369 550,4292689 344,5867089 2023.02.03 10:22
procter&gamble 970,507460 341,2482904 482,7198877 204,6826115 789,2249026 47,229443 2023.02.03 10:22
salesforce.com 646,6572695 747,9067743 2,5078274 274,4805479 822,9902122 798,4415136 2023.02.03 10:22
travelers 515,9294634 768,655321 359,1115233 652,3292736 163,9928296 577,6438227 2023.02.03 10:22
unitedhealth 713,7809214 327,5022735 6,3731178 525,6518870 31,2720654 559,317438 2023.02.03 10:22
verizon 780,8321323 512,6024865 822,3102942 44,3377058 240,8118506 403,5984899 2023.02.03 10:22
visa a 923,554788 927,856431 49,5053274 729,7610257 286,558998 264,2920728 2023.02.03 10:22
walgreens boots 429,7885168 944,4594048 61,5026209 491,8404750 335,34402 443,1570975 2023.02.03 10:22
walmart 314,4869615 495,5534920 299,8980410 152,2221858 953,797452 308,18281 2023.02.03 10:22
walt disney 585,372945 763,8713213 94,261528 164,5222117 814,1073536 981,8752517 2023.02.03 10:22
2023.02.03 10:22 2023.02.03 10:22 2023.02.03 10:22 2023-02-03 10:35:31 February 3, 2023, 10:35 am 02.03.23 3, 2, 2023 20230203 10-35-31, 3-02-23, 3528 3531 5 Friam23 it is the 3rd day. Fri Feb 3 10:35:31 MSK 2023 10:02:31 m is month 10:35:31
4728944815877900596794454955448247451603212960501950
5371088912364475789589449119125025602261894845464
4535400327869508382996897201830987442343673475207828
2681435789239658537674646316351315686271750226765669
2689174533267827257065739674467068328430699010589875
8274840419607131160881308137618329276659299485823834
1421883334503846104929459510863439858339148160238861
16284393014353315589535656280781793151995635847303
95593202234158612914639721444647959673870099184664
898781683311961461441342473387922767165127268229560
8796737393501707264852431529421533914503831858703499
744080865843647634195743343706344819972146176427633
2741144164365615879560956198180799574131083649589
34431073418945775345093947901727425503982624448555
913226327313794971492199776769448865266344525156326
944595791322203842926590185158900350855667347095
66223126195017185702376992828850434192228898388935
185296102846855691808542203339379884935794623619534
5229728677649832808536058649714436826302144685464356
8357863013657261802277882397530251287876368883286
8854265751249925890276109939118634833599958431905766
838222748749555428985428430550336061671316883739166
28776327191332398087521956422320372016276789466324
3613459763535134611598431186746655725910729186418852
4151388913452570281341516022461888393745094562837
55895665690679543989829752405480399181838525973415
2844610696177157613350974857338556421731727782032173
25254626241688093149214370843684337888237824414651
983051779580427136401674520787551281767338687206017
4803520781742307703710516092799471402589862125967212
2588725570307061151272728585570656164326956368109479
986858188056301170097369227793042699385675222013081
331219155320486588619542823119126184480373678095582
70627177554732327892436488106299752578489260743117
65497400625579134602391992099855339826525015693125
8275995460082316863378682002471033117108535594855
758711381131391180375873325169027653662961136927851
1183412474686585942380188800325119392606776773198138
2192965666051452687624397524117551944362636050199928
4334421341754301644846691633681750045932988261519569
543147473727717827979905721348323351933918634933114
624376171774398863090559354823799121779434685103265
321428131305591486659076123032882699997273075306
5618369965115638323983783515619485063957647139213956
# site
stats hit
1 www.blogger.com 3648,38 70305,516
2 www.google.com 686,446 7696,951
3 youtube.com 8149,966 60110,507
4 linkedin.com 5289,534 82997,106
5 apple.com 3713,713 45705,696
6 play.google.com 3323,400 54611,13
7 microsoft.com 7948,700 65974,279
8 youtu.be 919,7 67410,457
9 wordpress.org 446,378 97176,114
10 adobe.com 8222,49 6312,638

6643, 5427, 9731, 5689, 1054, 183, 8105, 2992, 6908, 6022, 2518, 7420, 305, 4511, 9182, 930, 2313, 7800, 2840, 8904, 6133, 8938, 9397, 9340, 7706, 3278, 5948, 6512, 9248, 7044, 1904, 4253, 4330, 6259, 5541, 1062, 4249, 5910, 1929, 9949, 611, 9857, 3922, 2810, 7391, 1598, 7826, 3510, 7902, 9324, 4931, 5116, 385, 2823, 6275, 1948, 5997, 3443, 8173, 3088, 6105, 4857, 535, 6085, 8135, 1879, 5794