name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 940,2809443 | 104,7251972 | 287,500041 | 164,3817762 | 187,3235059 | 188,2113438 | 2023.02.03 10:03 |
american express | 987,1817476 | 336,4790399 | 875,4026298 | 801,4008601 | 39,5779672 | 444,8837438 | 2023.02.03 10:03 |
amgen | 344,4975274 | 693,7362842 | 304,8225659 | 316,2441021 | 104,4199141 | 969,3898434 | 2023.02.03 10:03 |
apple | 470,1327172 | 771,6567002 | 456,9598032 | 868,4441336 | 142,2039229 | 923,174235 | 2023.02.03 10:03 |
boeing | 606,7239921 | 418,6448679 | 302,8625741 | 529,6457562 | 360,2214510 | 382,6638482 | 2023.02.03 10:03 |
caterpillar | 44,6982530 | 908,1475269 | 119,8772495 | 537,5880851 | 10,3089899 | 245,4661896 | 2023.02.03 10:03 |
chevron | 269,1128291 | 910,4103437 | 317,8334966 | 428,9233046 | 557,8460506 | 568,8594477 | 2023.02.03 10:03 |
cisco | 708,967839 | 505,687259 | 318,8872441 | 732,3622517 | 585,6405244 | 510,7036640 | 2023.02.03 10:03 |
coca-cola | 518,471488 | 292,5277405 | 356,5365341 | 993,6249316 | 649,9042532 | 36,9661150 | 2023.02.03 10:03 |
dow | 738,4630422 | 889,2952383 | 309,4575919 | 155,177173 | 554,6598898 | 87,8726106 | 2023.02.03 10:03 |
goldman sachs | 547,8190172 | 235,1326308 | 460,7446407 | 836,9773153 | 791,1280437 | 505,1479280 | 2023.02.03 10:03 |
home depot | 664,4989858 | 773,3139409 | 403,8081347 | 280,1409887 | 271,1694754 | 436,5802696 | 2023.02.03 10:03 |
honeywell | 627,5909130 | 598,1814429 | 251,6844299 | 54,7979366 | 503,2889156 | 930,9629885 | 2023.02.03 10:03 |
ibm | 34,7668621 | 940,8253457 | 895,4453596 | 973,5594835 | 944,7461332 | 873,3475843 | 2023.02.03 10:03 |
intel | 554,1534802 | 489,8254447 | 323,9247998 | 406,9500226 | 516,37010 | 132,7665154 | 2023.02.03 10:03 |
j&j | 688,1855188 | 564,1915778 | 474,4950192 | 155,5079906 | 262,948701 | 334,1567869 | 2023.02.03 10:03 |
jpmorgan | 540,3066099 | 716,4845749 | 53,5896946 | 832,6070109 | 743,3207319 | 433,661302 | 2023.02.03 10:03 |
mcdonald’s | 246,8381697 | 17,7612444 | 842,1476182 | 528,5300014 | 333,922117 | 721,8075713 | 2023.02.03 10:03 |
merck&co | 587,8761455 | 316,8491121 | 971,6488980 | 6,5112451 | 955,7221692 | 995,82509 | 2023.02.03 10:03 |
microsoft | 312,8279789 | 615,550385 | 149,477172 | 122,3942425 | 886,1373213 | 156,7277575 | 2023.02.03 10:03 |
nike | 285,6832467 | 258,6180764 | 775,9793381 | 426,3626892 | 855,7412094 | 212,8264989 | 2023.02.03 10:03 |
procter&gamble | 390,2177001 | 338,3456152 | 939,3335638 | 354,2517331 | 162,9691277 | 307,3102534 | 2023.02.03 10:03 |
salesforce.com | 17,4279400 | 704,9027317 | 565,8599828 | 630,8502007 | 543,8882481 | 468,3186877 | 2023.02.03 10:03 |
travelers | 867,8939247 | 681,7230696 | 635,8931780 | 550,252414 | 111,8873124 | 371,507473 | 2023.02.03 10:03 |
unitedhealth | 221,7247226 | 303,3824187 | 694,6092517 | 692,7106951 | 38,3971680 | 613,6024530 | 2023.02.03 10:03 |
verizon | 257,2439160 | 453,8003800 | 133,9209307 | 119,9997501 | 815,8004444 | 723,4499893 | 2023.02.03 10:03 |
visa a | 693,2723880 | 475,8045003 | 160,8460872 | 855,3805763 | 571,1577278 | 763,2646600 | 2023.02.03 10:03 |
walgreens boots | 767,4556671 | 975,8041712 | 852,5887818 | 407,1099857 | 832,8592777 | 910,9648617 | 2023.02.03 10:03 |
walmart | 780,294333 | 964,5950637 | 830,6874312 | 46,5235000 | 959,5202836 | 328,1195194 | 2023.02.03 10:03 |
walt disney | 367,1832478 | 500,9371804 | 341,2630906 | 202,1079550 | 719,1771953 | 912,5715926 | 2023.02.03 10:03 |
# | site |
stats | hit |
1 | www.blogger.com | 9069,735 | 21515,634 |
2 | www.google.com | 5160,258 | 24974,787 |
3 | youtube.com | 7168,622 | 94999,267 |
4 | linkedin.com | 1020,884 | 53842,880 |
5 | apple.com | 1329,49 | 40896,415 |
6 | play.google.com | 7397,940 | 62973,736 |
7 | microsoft.com | 4189,83 | 87379,276 |
8 | youtu.be | 7633,102 | 96120,671 |
9 | wordpress.org | 8364,177 | 30316,353 |
10 | adobe.com | 4336,553 | 13883,151 |
889, 2763, 9554, 1050, 5653, 7433, 1491, 9236, 3528, 9951, 1605, 2909, 9684, 7704, 7820, 6956, 3378, 8429, 1282, 2968, 4672, 1981, 5191, 8481, 3210, 3264, 5083, 8182, 2604, 9979, 5094, 9132, 6654, 1402, 7039, 4869, 4769, 7873, 8066, 8677, 4785, 6089, 8113, 4634, 156, 1141, 1547, 3720, 7833, 6135, 9490, 6582, 7852, 4217, 808, 7192, 4834, 5460, 7551, 3663, 4704, 2955, 5075, 4451, 1795, 7778, 1588