Table 3272 stat 3747 time 2023.03.31 22:49 Last 20230331
name last high low cgh. cgh.% vol. time
3m 22,1134650 726,2941258 840,3078634 358,8919678 786,989996 930,1653404 2023.03.31 22:49
american express 885,4714120 565,5696452 624,3419834 742,1699389 440,6796327 279,7310836 2023.03.31 22:49
amgen 89,9251788 942,937203 728,2699319 468,7501550 384,1944021 45,2240404 2023.03.31 22:49
apple 502,4023015 116,2888341 501,464423 454,3867632 518,194761 956,1420804 2023.03.31 22:49
boeing 362,6982936 312,8018979 378,5909418 533,4665718 516,4757162 560,2446578 2023.03.31 22:49
caterpillar 745,286801 994,1290449 223,390934 353,7253476 441,4690933 15,9426959 2023.03.31 22:49
chevron 516,4683561 330,333898 488,2858674 176,8492915 984,4874894 651,3620872 2023.03.31 22:49
cisco 79,1841708 828,5945517 660,3889509 839,4055350 418,8340220 535,6407131 2023.03.31 22:49
coca-cola 873,8876651 366,3145101 357,3802423 257,8722939 848,5866649 905,3364303 2023.03.31 22:49
dow 872,811538 186,8566931 569,8369111 219,6470742 22,474391 242,6809687 2023.03.31 22:49
goldman sachs 436,808351 87,8540209 914,6210835 495,7879724 509,8607945 103,8655067 2023.03.31 22:49
home depot 241,3596882 738,896350 946,6434841 426,8188852 724,6117870 675,2932809 2023.03.31 22:49
honeywell 449,8943584 940,4697799 941,1819808 151,3781874 263,2372522 232,1776729 2023.03.31 22:49
ibm 858,7269420 965,3670840 588,681276 233,8287732 428,9703911 918,3741688 2023.03.31 22:49
intel 614,3444733 193,3385130 956,8686321 632,4049582 763,5721488 874,7047879 2023.03.31 22:49
j&j 754,254866 83,169454 263,3151834 195,1210742 43,1602635 488,6298619 2023.03.31 22:49
jpmorgan 229,7207487 459,6562067 691,3770431 31,3050149 721,2234293 643,6777765 2023.03.31 22:49
mcdonald’s 92,2753216 83,8550518 847,9574727 560,6015999 982,6428149 618,2456978 2023.03.31 22:49
merck&co 958,8131635 367,1236 973,8549300 630,2018179 576,886204 858,2668183 2023.03.31 22:49
microsoft 466,8883999 572,1871796 112,2153609 865,2038904 491,9476906 59,3381528 2023.03.31 22:49
nike 905,6187818 939,8881224 262,5582979 134,2195949 372,5005920 220,3448883 2023.03.31 22:49
procter&gamble 356,8497039 547,9312005 938,4047305 198,4039876 293,7698518 591,4049594 2023.03.31 22:49
salesforce.com 985,4561232 609,4758951 404,6677919 814,3089770 287,7538006 197,5481703 2023.03.31 22:49
travelers 312,3309195 767,6835598 831,9874837 29,1870333 837,5751540 119,7755118 2023.03.31 22:49
unitedhealth 979,3162525 180,2730148 87,7706666 678,713169 227,2868238 547,6306035 2023.03.31 22:49
verizon 954,3612599 939,2411893 115,1366798 789,4271589 468,5571247 111,2991106 2023.03.31 22:49
visa a 545,1391666 486,3817959 714,6043776 158,6942050 920,3368070 967,67343 2023.03.31 22:49
walgreens boots 108,6451938 78,3342632 932,6252632 964,8866332 986,9044471 128,1015834 2023.03.31 22:49
walmart 42,9171819 529,5087260 474,6394609 808,189149 778,2939803 401,4929480 2023.03.31 22:49
walt disney 898,5580183 187,8189879 894,1543727 825,22987 799,9037733 337,7315841 2023.03.31 22:49
2023.03.31 22:49 2023.03.31 22:49 2023.03.31 22:49 2023-03-31 23:02:21 March 31, 2023, 11:02 pm 03.31.23 31, 3, 2023 20230331 11-02-21, 31-03-23, 0231 0221 5 Fripm23 it is the 31st day. Fri Mar 31 23:02:21 MSK 2023 23:03:21 m is month 23:02:21
301551567461247114591376563656405572756024411004007
1981348983355479856296629571858989742511280151839234
6108160894573158288494494982130190425764181818559351
2410501421569781236735233805886859883755127697509
60126914401998959681545814237957843401858525381896
93009323525161716961488922126404400765161925358217
701654188031576664834608990300847452933160358384111
8914247477657885840181454812680276102425626928454553
65346814784672892858980933587429818562935117774520
10562471812504834244353321257657952122962376204400
81810652222270258261249313837665384469999972698031
6407807378021639626014907117627136826180234553357
91524676451728323559491457300815749309606970628499
51035364540420841697539589251140631947846632419107
1395220350311847576449097329444911338471324648684116
4387430766659661559561725085469197836598474176042
8001888098029473675998095004111028443111618895537124
51575055577538576237723929432329004505941182054881
5415717787267265820817377298877964539501717379202411
90259852500683387804987432957911167343902298523527
13073725778315530289534357033767829740296886420
926068434638823395128406963982673469232138420464676
9649449286759011353724895657578046662768595266603162
81827723128144197440952286109948283097981860253254
269971607957106682003051811857116942698541727956132
627751974134944337546635307971667452662029227482601
914414136007743372199098286040617671432932681204943
34496660532374441079442546537783046602243195039109
853926582269590515547317963104843204030945073334698
3236522697086598540573498555673348639460232329111
2385573262071282548577887879507277395009511807517
46196153743017456199214910951518843322366418840440
9125825666204390660413104979315738288892916020071649
637847878839733655399686728676033474965593187687770
25573118424469335067122625479626167163955911147013
33151867370886186287062495685150517290806813699281
5740545174398532984937306257999456771173210446070
92993301836689741792258157192562313918055781562010
3178711780836686499642388673832537387855493917148
483566513491485790757023432381259876958112624704593
20195372820779345050468520312846952110711913103427
83656138391514663229492452996794448297476244612825
8890524439698213656582621412770268395444144382267184
690982080182568202668706642236514653488467913966844
# site
 stats hit
1 www.blogger.com 2839,2 50695,726
2 www.google.com 7199,406 41630,885
3 youtube.com 4877,390 68604,459
4 linkedin.com 6464,13 66118,300
5 apple.com 6992,685 96405,43
6 play.google.com 9214,455 18898,299
7 microsoft.com 8032,106 76688,836
8 youtu.be 2451,780 52010,529
9 wordpress.org 7806,28 25429,501
10 adobe.com 4328,671 38466,921

707, 7066, 402, 7820, 9705, 6466, 135, 2281, 7124, 3641, 5839, 2722, 1473, 437, 1572, 8781, 3431, 3108, 5911, 1085, 9172, 9864, 7005, 497, 2782, 9044, 3068, 4730, 9490, 2719, 4807, 3340, 7346, 2070, 7374, 8871, 704, 5852, 878, 1836, 486, 2280, 2643, 8094, 2175, 3194, 2311, 5218, 2980, 2912, 441, 6899, 516, 8851, 9100, 5054, 1565, 3138, 4342, 6339, 2043, 3497, 6065, 4010, 6001, 9399, 8703