Table 1986 stat 6308 time 2023.01.28 05:36 Last 20230128
name last high low cgh. cgh.% vol. time
3m 696,6710734 95,6628099 306,1925025 352,518503 16,2296758 542,2789061 2023.01.28 05:36
american express 817,2934085 138,8243527 435,1871276 20,9914032 433,7333164 150,1335507 2023.01.28 05:36
amgen 300,4499754 138,5836887 680,3363625 215,3761857 8,3094625 39,3131916 2023.01.28 05:36
apple 502,3910027 365,5173989 621,9068797 796,4378171 201,9340392 262,6355245 2023.01.28 05:36
boeing 122,2816255 627,5540961 15,7761362 687,3144817 226,8255088 898,9065120 2023.01.28 05:36
caterpillar 162,1125983 283,1693071 422,3216930 483,9240257 712,8475404 441,3333741 2023.01.28 05:36
chevron 754,2377295 771,9547081 172,333608 590,2929352 315,2171601 847,3299280 2023.01.28 05:36
cisco 993,5346779 644,2194077 360,5425800 126,5220579 655,4086172 691,772390 2023.01.28 05:36
coca-cola 730,1738634 2,4430058 22,4426892 776,7758236 680,5475710 730,8521872 2023.01.28 05:36
dow 581,3207641 145,8959180 538,9921535 226,5312204 527,8702556 750,8870180 2023.01.28 05:36
goldman sachs 413,8765477 409,680138 285,1004406 146,154750 275,1465175 459,2957076 2023.01.28 05:36
home depot 589,2348606 72,2696252 782,8020628 122,3633633 123,2669346 260,6607510 2023.01.28 05:36
honeywell 259,4851272 192,7859194 356,9425994 673,7682184 819,820131 836,1043118 2023.01.28 05:36
ibm 183,9814849 120,4567575 128,5782674 752,7172089 813,8239962 986,5955595 2023.01.28 05:36
intel 626,1086463 958,7488857 376,2182040 410,6346688 703,6016079 421,587139 2023.01.28 05:36
j&j 544,935254 827,3633542 176,6631643 468,3579920 645,5874527 814,7726514 2023.01.28 05:36
jpmorgan 166,5672145 490,9788479 391,4766941 574,172696 585,5333300 766,9609211 2023.01.28 05:36
mcdonald’s 751,1757919 595,4548651 777,161780 514,3216069 110,3405111 685,2852418 2023.01.28 05:36
merck&co 4,1526270 643,6483245 740,4579833 421,9057996 26,9108359 884,4164084 2023.01.28 05:36
microsoft 388,4590547 434,9728703 992,1998332 933,7439186 376,5293812 199,1530247 2023.01.28 05:36
nike 546,7123625 475,6552626 53,1595926 940,565490 312,5837381 705,522991 2023.01.28 05:36
procter&gamble 42,1258491 958,669190 37,8427460 483,4242148 302,9170053 397,2941854 2023.01.28 05:36
salesforce.com 117,3308764 39,4924635 860,2368876 645,4058167 949,1201197 62,21237 2023.01.28 05:36
travelers 280,15834 59,5919319 585,7635459 644,6270427 889,6023295 694,9260798 2023.01.28 05:36
unitedhealth 445,1772890 350,7468762 95,7473796 42,2111327 79,791655 703,9385134 2023.01.28 05:36
verizon 316,3490842 344,2653031 469,4054091 268,7489162 407,3260992 341,9923139 2023.01.28 05:36
visa a 90,9850789 619,9790400 587,3133182 905,324838 491,2554143 779,5849013 2023.01.28 05:36
walgreens boots 3,8204215 796,810497 899,4996300 20,2156399 848,3638929 481,3179179 2023.01.28 05:36
walmart 769,7483696 67,1762943 75,4076820 169,1641138 393,7879646 144,9801692 2023.01.28 05:36
walt disney 102,482734 13,5918899 304,7920129 177,3064814 612,9728250 388,5120212 2023.01.28 05:36
2023.01.28 05:36 2023.01.28 05:36 2023.01.28 05:36 2023-01-28 05:50:03 January 28, 2023, 5:50 am 01.28.23 28, 1, 2023 20230128 05-50-03, 28-01-23, 5031 5003 6 Satam23 it is the 28th day. Sat Jan 28 5:50:03 MSK 2023 05:01:03 m is month 05:50:03
407132122087540370603158852506433887745499269075432
9037384798841434562894873089819776825359378076112616
518855159495577987081259875836607917479115331625218
4257846654316396427254979231571243457376271447531406
997641615088022154636264397383179484097355081296445
621783466103218935151191366949886785193927875686799
1815204257699457588124362077176574876004272818581188
106045099873278545821732667959841221054494213191013
762619674006756988448379357222134575583999047295589
95836159543466705459465985206549724095076046751
6236863711498732881532604975316805378655851658592
494264737908723707646163491221742869327572314116
15275865394631483236923253069167066263618579135871
924938396890264454848555607819013923629760593863883
461884479982359010599186795617406466338781827968147
914264171014819574732428620981780032474428175607305
4977982350065419886399330316061482845803190708589
9443101845256847911733118487752621047030737239359810
706424682228180186589240673285181279281622364805094
17642069992451478553715925291095333520756537217299
82303196763123526532883168039662199620275066918117
59171101178069942654993443238348344867687325869575
9259371410209212284514505966446391082364193826078921
567134567060251190404565029230871203215763357766
33269773026867839464724700443458628351718224118987
869490873593683186713217890946425143922926670305937
9054259529153361774814207522171056272349996092541810
3665613630517949323069332864354392584373180435675090
90157409286296636744186835894844005997166308612196
10014567728943344055770229167805065389242768965444
9625452744713583161726185569534310907782410930067394
5896383078145395327578678902772915338542463545087500
5262661639386945385012237098910913544449952923802856
7702943159805706734851067412904982003130111153173567
154129172960176058187082335116887204396721239169903
48255866543376522359896876021939119817966857686
8786823766283907145393396952308641429965954165183010
65545041589994219782887378298551288981735659863285
822562648116492852595909634217693770356886714316909
773510884213861456616024596601020618391158093805785
88435700400286455312441174963686500212146848616101
201915883530401961815702713018916236576699179535584
9473927868851054910089023812113899075745783754373357
74879629730351546751304887031035202853363429244557
# site
stats hit
1 www.blogger.com 761,575 99928,518
2 www.google.com 9102,242 26593,42
3 youtube.com 2048,573 11397,115
4 linkedin.com 9244,115 58226,965
5 apple.com 2451,155 85117,286
6 play.google.com 1860,629 63723,598
7 microsoft.com 9135,103 96129,190
8 youtu.be 3954,900 64494,472
9 wordpress.org 4736,645 98855,384
10 adobe.com 8862,255 42469,91

5387, 7519, 7881, 8984, 5672, 1290, 8208, 1089, 6882, 3191, 9432, 608, 7790, 4736, 8691, 8609, 7702, 611, 3287, 5013, 1429, 913, 3571, 8875, 4984, 6325, 9968, 288, 1376, 8091, 668, 4143, 2826, 3952, 4347, 5071, 5265, 5413, 7985, 9288, 6351, 7383, 2544, 4076, 2693, 3986, 8865, 1730, 2882, 7802, 4644, 3003, 8855, 8744, 2701, 9807, 3644, 5370, 4859, 107, 1611, 912, 2221, 2165, 8321, 2329, 2837