name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 696,6710734 | 95,6628099 | 306,1925025 | 352,518503 | 16,2296758 | 542,2789061 | 2023.01.28 05:36 |
american express | 817,2934085 | 138,8243527 | 435,1871276 | 20,9914032 | 433,7333164 | 150,1335507 | 2023.01.28 05:36 |
amgen | 300,4499754 | 138,5836887 | 680,3363625 | 215,3761857 | 8,3094625 | 39,3131916 | 2023.01.28 05:36 |
apple | 502,3910027 | 365,5173989 | 621,9068797 | 796,4378171 | 201,9340392 | 262,6355245 | 2023.01.28 05:36 |
boeing | 122,2816255 | 627,5540961 | 15,7761362 | 687,3144817 | 226,8255088 | 898,9065120 | 2023.01.28 05:36 |
caterpillar | 162,1125983 | 283,1693071 | 422,3216930 | 483,9240257 | 712,8475404 | 441,3333741 | 2023.01.28 05:36 |
chevron | 754,2377295 | 771,9547081 | 172,333608 | 590,2929352 | 315,2171601 | 847,3299280 | 2023.01.28 05:36 |
cisco | 993,5346779 | 644,2194077 | 360,5425800 | 126,5220579 | 655,4086172 | 691,772390 | 2023.01.28 05:36 |
coca-cola | 730,1738634 | 2,4430058 | 22,4426892 | 776,7758236 | 680,5475710 | 730,8521872 | 2023.01.28 05:36 |
dow | 581,3207641 | 145,8959180 | 538,9921535 | 226,5312204 | 527,8702556 | 750,8870180 | 2023.01.28 05:36 |
goldman sachs | 413,8765477 | 409,680138 | 285,1004406 | 146,154750 | 275,1465175 | 459,2957076 | 2023.01.28 05:36 |
home depot | 589,2348606 | 72,2696252 | 782,8020628 | 122,3633633 | 123,2669346 | 260,6607510 | 2023.01.28 05:36 |
honeywell | 259,4851272 | 192,7859194 | 356,9425994 | 673,7682184 | 819,820131 | 836,1043118 | 2023.01.28 05:36 |
ibm | 183,9814849 | 120,4567575 | 128,5782674 | 752,7172089 | 813,8239962 | 986,5955595 | 2023.01.28 05:36 |
intel | 626,1086463 | 958,7488857 | 376,2182040 | 410,6346688 | 703,6016079 | 421,587139 | 2023.01.28 05:36 |
j&j | 544,935254 | 827,3633542 | 176,6631643 | 468,3579920 | 645,5874527 | 814,7726514 | 2023.01.28 05:36 |
jpmorgan | 166,5672145 | 490,9788479 | 391,4766941 | 574,172696 | 585,5333300 | 766,9609211 | 2023.01.28 05:36 |
mcdonald’s | 751,1757919 | 595,4548651 | 777,161780 | 514,3216069 | 110,3405111 | 685,2852418 | 2023.01.28 05:36 |
merck&co | 4,1526270 | 643,6483245 | 740,4579833 | 421,9057996 | 26,9108359 | 884,4164084 | 2023.01.28 05:36 |
microsoft | 388,4590547 | 434,9728703 | 992,1998332 | 933,7439186 | 376,5293812 | 199,1530247 | 2023.01.28 05:36 |
nike | 546,7123625 | 475,6552626 | 53,1595926 | 940,565490 | 312,5837381 | 705,522991 | 2023.01.28 05:36 |
procter&gamble | 42,1258491 | 958,669190 | 37,8427460 | 483,4242148 | 302,9170053 | 397,2941854 | 2023.01.28 05:36 |
salesforce.com | 117,3308764 | 39,4924635 | 860,2368876 | 645,4058167 | 949,1201197 | 62,21237 | 2023.01.28 05:36 |
travelers | 280,15834 | 59,5919319 | 585,7635459 | 644,6270427 | 889,6023295 | 694,9260798 | 2023.01.28 05:36 |
unitedhealth | 445,1772890 | 350,7468762 | 95,7473796 | 42,2111327 | 79,791655 | 703,9385134 | 2023.01.28 05:36 |
verizon | 316,3490842 | 344,2653031 | 469,4054091 | 268,7489162 | 407,3260992 | 341,9923139 | 2023.01.28 05:36 |
visa a | 90,9850789 | 619,9790400 | 587,3133182 | 905,324838 | 491,2554143 | 779,5849013 | 2023.01.28 05:36 |
walgreens boots | 3,8204215 | 796,810497 | 899,4996300 | 20,2156399 | 848,3638929 | 481,3179179 | 2023.01.28 05:36 |
walmart | 769,7483696 | 67,1762943 | 75,4076820 | 169,1641138 | 393,7879646 | 144,9801692 | 2023.01.28 05:36 |
walt disney | 102,482734 | 13,5918899 | 304,7920129 | 177,3064814 | 612,9728250 | 388,5120212 | 2023.01.28 05:36 |
# | site |
stats | hit |
1 | www.blogger.com | 761,575 | 99928,518 |
2 | www.google.com | 9102,242 | 26593,42 |
3 | youtube.com | 2048,573 | 11397,115 |
4 | linkedin.com | 9244,115 | 58226,965 |
5 | apple.com | 2451,155 | 85117,286 |
6 | play.google.com | 1860,629 | 63723,598 |
7 | microsoft.com | 9135,103 | 96129,190 |
8 | youtu.be | 3954,900 | 64494,472 |
9 | wordpress.org | 4736,645 | 98855,384 |
10 | adobe.com | 8862,255 | 42469,91 |
5387, 7519, 7881, 8984, 5672, 1290, 8208, 1089, 6882, 3191, 9432, 608, 7790, 4736, 8691, 8609, 7702, 611, 3287, 5013, 1429, 913, 3571, 8875, 4984, 6325, 9968, 288, 1376, 8091, 668, 4143, 2826, 3952, 4347, 5071, 5265, 5413, 7985, 9288, 6351, 7383, 2544, 4076, 2693, 3986, 8865, 1730, 2882, 7802, 4644, 3003, 8855, 8744, 2701, 9807, 3644, 5370, 4859, 107, 1611, 912, 2221, 2165, 8321, 2329, 2837