Table 1772 stat 4114 time 2023.03.25 09:31 Last 20230325
name last high low cgh. cgh.% vol. time
3m 265,5128191 95,240255 21,2980847 405,4384888 527,7515854 291,3146577 2023.03.25 09:31
american express 235,2301262 664,8353966 491,835061 318,8203626 678,8370346 37,2975270 2023.03.25 09:31
amgen 440,8686785 584,9694377 419,7608572 381,6841441 274,4756504 708,2938332 2023.03.25 09:31
apple 773,1130939 732,3011440 864,235387 616,997123 254,2802272 935,7442520 2023.03.25 09:31
boeing 364,2530053 565,423900 90,6007783 340,5298113 469,9236065 499,8887337 2023.03.25 09:31
caterpillar 684,8800487 573,9581398 356,2810473 252,1294340 394,9842949 431,2588204 2023.03.25 09:31
chevron 8,463795 359,2614983 327,2936416 6,6903398 547,5703648 732,6366866 2023.03.25 09:31
cisco 171,726467 167,6405998 996,6657468 529,6807166 546,1022112 639,9014944 2023.03.25 09:31
coca-cola 383,8908292 31,7773997 875,4615061 37,8829575 508,3947527 145,8344921 2023.03.25 09:31
dow 688,1502060 525,2350410 720,2575616 871,8917137 330,382254 532,3264613 2023.03.25 09:31
goldman sachs 704,616468 8,2497675 164,6460341 152,5471164 537,1821900 325,4119873 2023.03.25 09:31
home depot 644,3607360 295,1515816 755,4394005 986,4438829 590,5109054 679,3101771 2023.03.25 09:31
honeywell 768,5506514 202,986751 589,7342042 425,2928488 796,4323141 543,9597089 2023.03.25 09:31
ibm 79,6938779 507,6152114 876,8313412 28,5197639 192,3221434 671,9475657 2023.03.25 09:31
intel 761,6574189 392,3511502 169,703724 661,9367911 621,8632180 36,2099004 2023.03.25 09:31
j&j 597,4606024 503,3932731 893,453653 353,9712645 739,8598070 586,6153110 2023.03.25 09:31
jpmorgan 691,6136745 135,8832252 935,8064202 830,6973617 464,2222394 49,6321633 2023.03.25 09:31
mcdonald’s 293,7098391 569,9136355 573,6044205 124,1704792 65,6262849 564,9579392 2023.03.25 09:31
merck&co 671,9167340 929,4108933 776,5156795 27,4676891 130,1612791 351,651718 2023.03.25 09:31
microsoft 967,1817051 762,4315384 404,8110452 64,6965562 521,6326560 610,939413 2023.03.25 09:31
nike 237,7337274 265,3020993 360,8281725 260,316625 745,1892422 443,5214474 2023.03.25 09:31
procter&gamble 705,4687600 989,8342757 630,3400507 899,5977384 522,6619809 30,9257002 2023.03.25 09:31
salesforce.com 473,929783 622,9939103 725,2324479 88,9627107 966,3522718 265,3261876 2023.03.25 09:31
travelers 181,5248485 358,9253507 714,8004057 447,4190122 269,4359346 254,8992047 2023.03.25 09:31
unitedhealth 776,1527353 497,2977409 814,5262196 224,2877421 619,8456974 282,3448320 2023.03.25 09:31
verizon 79,3695037 308,443206 722,5723526 371,9022198 98,7283581 827,8112916 2023.03.25 09:31
visa a 529,2743685 231,7979294 710,4835916 697,4862882 636,1940771 784,4510429 2023.03.25 09:31
walgreens boots 720,74701 739,3394945 853,204371 684,9313127 390,9918691 975,1117163 2023.03.25 09:31
walmart 564,3461414 14,6614227 75,8415064 473,6032631 116,7030181 401,8261778 2023.03.25 09:31
walt disney 187,983265 313,8229365 293,964949 274,127001 104,127642 352,9571324 2023.03.25 09:31
2023.03.25 09:31 2023.03.25 09:31 2023.03.25 09:31 2023-03-25 09:44:45 March 25, 2023, 9:44 am 03.25.23 25, 3, 2023 20230325 09-44-45, 25-03-23, 4431 4445 6 Satam23 it is the 25th day. Sat Mar 25 9:44:45 MSK 2023 09:03:45 m is month 09:44:45
366423286415927548828487268506228926164644968007133
845344875936909109871737652956465649379112949496146
1686881198716080528811325496774592525329589656473518
754540689864663445725937682343233419183248765618251
9708773067216928963493228210157167388687798561971
64941589868641309039894052633585479609272795705362
921350675601422474475821123269754528062129283497256
622511903272680450026777208088304904332506343487569
97326541699338114351293385955171717215672584984660
337386834648685954013953203562949457762278825719884
2741859423668173130399503244176501758680240966189
3761782585874026248667944592446971136070742640287663
39752526640534426572290993466519295251887393681917
866159766773808129581038918422313776248889182692574
650520838734436570661082316298662340789352167345297
39459766707845946903532190219157437022755246573931
371519466289257724082324607280596067201294396101552
932526061386391953309221626111902494559768655137921
30103419469177059993615548712568526335497053029382
2229923233487680680295119666972654272226991919377118
50837472458543579850605644729899428949128455365469
414715379312368210836484208231453862994159833251574
600712392221888166493774975859768997791881576595412
122934649059740282715285719989985067554633077794494
5772640214099919432810596621332639668394674096275
595078596472595481346795757955452824793301252669967
2853710111431827102260287737002145665331822183362
554089107838288289052062968790020042983433151606826
942658642742929763249459313450899076825304465824532
1153590781677022115068784478484650225258867770052969
433060744628551520432161471352184452858742074487409
7840162544623594814776171898351904770990267076503
6386804742460545276527456663158318181422374662080
22061262913265988094360443181905622454886260706291
2412928411243278197201159075587208878209959237950
7024582643117071272950829443219681332273836937364638
41442481734561132819140740178084141437789804406228
561372535798811349077831325254916867314061009345
256332859162162195724129111613328674521743977738
909150528917821913297192265495562392624791960381311
575533383244733086433721495589322448073844016454017
1861541308703754017074857689777020664891571458690
769489601897176430699587716762280892726814675372657
368439234011670733251947665281599594196866434137122
# site
 stats hit
1 www.blogger.com 1558,314 46583,635
2 www.google.com 5791,136 333,991
3 youtube.com 5274,441 39143,689
4 linkedin.com 1112,689 2142,972
5 apple.com 8831,531 63659,109
6 play.google.com 3461,298 6751,934
7 microsoft.com 4944,789 99981,500
8 youtu.be 1303,339 21220,286
9 wordpress.org 6521,679 92094,232
10 adobe.com 8132,925 22140,341

6129, 4761, 509, 1843, 841, 9272, 3600, 8760, 8605, 2792, 5882, 8512, 4861, 793, 3036, 7751, 4494, 2176, 6986, 814, 6943, 1642, 8692, 2032, 4160, 9289, 473, 2702, 8622, 9436, 7694, 821, 9698, 7189, 7015, 4509, 8088, 4499, 6551, 4076, 1353, 751, 1164, 7158, 6948, 1442, 3780, 6827, 5258, 161, 2018, 6229, 820, 6885, 7258, 8081, 4325, 435, 2284, 5273, 4186, 3871, 8975, 1443, 4714, 6505, 6273