Table 2968 stat 8914 time 2023.03.29 01:10 Last 20230329
name last high low cgh. cgh.% vol. time
3m 367,4798970 124,8026640 522,1633261 310,4444395 815,1660582 330,2725722 2023.03.29 01:10
american express 121,8661035 237,7938591 728,2579044 681,6874359 989,7885357 484,6631594 2023.03.29 01:10
amgen 997,5770139 458,9214962 444,7551505 812,8106964 235,9359847 613,7569081 2023.03.29 01:10
apple 100,9229980 202,9150805 89,5314425 188,2098610 398,4243648 4,1260412 2023.03.29 01:10
boeing 682,6852751 813,6714705 474,2979262 335,4710998 875,7930359 393,3187294 2023.03.29 01:10
caterpillar 548,2053926 130,7832338 142,7427860 540,2406880 666,7414892 156,7548400 2023.03.29 01:10
chevron 273,3434211 964,6704775 768,9684210 796,4500549 654,6099957 122,1275069 2023.03.29 01:10
cisco 908,4561553 599,7828618 249,9912025 102,7973774 197,2310167 581,3379723 2023.03.29 01:10
coca-cola 973,1207528 579,6395866 862,7344287 395,1351735 78,3591276 805,8456356 2023.03.29 01:10
dow 328,6021696 296,9812446 212,4172158 109,1200869 873,7073580 903,1225621 2023.03.29 01:10
goldman sachs 698,45397 920,8951555 236,5005505 233,2093590 621,8117879 849,4835452 2023.03.29 01:10
home depot 546,2433722 619,6240663 602,4243697 470,9300482 27,7653923 911,2387044 2023.03.29 01:10
honeywell 183,200441 359,559790 727,2617399 179,4259625 267,984805 321,5018359 2023.03.29 01:10
ibm 599,5542455 711,2203342 366,5601404 704,9122498 803,3225981 536,4060122 2023.03.29 01:10
intel 747,60179 336,7735070 771,2473530 13,9540181 268,3710027 10,9947991 2023.03.29 01:10
j&j 633,1885381 421,8990221 287,7418794 401,8860495 296,1120527 107,6621581 2023.03.29 01:10
jpmorgan 672,8102631 574,4757056 133,1107239 881,8798289 117,2177781 653,8881518 2023.03.29 01:10
mcdonald’s 465,6655471 842,7325281 37,8521669 727,6692922 41,1480887 568,3277235 2023.03.29 01:10
merck&co 890,9691720 214,1860927 82,3201566 848,7534177 131,4226586 229,2632807 2023.03.29 01:10
microsoft 533,1108410 143,6501241 329,7964453 538,7937501 462,3804457 526,4985420 2023.03.29 01:10
nike 233,2536053 168,2733176 402,7361484 601,2916619 705,8148140 478,7865450 2023.03.29 01:10
procter&gamble 135,3260053 540,2653902 748,7690859 529,2820462 880,6717804 932,2085459 2023.03.29 01:10
salesforce.com 468,4704461 3,9302180 851,5285739 429,835043 782,5965942 357,1838730 2023.03.29 01:10
travelers 333,9578628 476,380628 772,9532894 824,9076473 280,3645704 173,279583 2023.03.29 01:10
unitedhealth 134,7017083 310,135830 374,2421746 222,8417143 712,2244247 772,5635122 2023.03.29 01:10
verizon 753,2006922 647,5351777 797,38382 719,1300287 961,1945855 168,7343776 2023.03.29 01:10
visa a 148,9926991 642,4271693 357,8150622 455,4909256 517,7651319 505,8902590 2023.03.29 01:10
walgreens boots 8,7266374 732,7199270 951,5039054 284,7040605 704,9304556 239,5018837 2023.03.29 01:10
walmart 934,9582888 632,8959946 153,8000037 630,3007490 792,2723969 728,1499722 2023.03.29 01:10
walt disney 88,1830457 641,6042295 948,1454064 494,9554840 872,2264616 675,8231057 2023.03.29 01:10
2023.03.29 01:10 2023.03.29 01:10 2023.03.29 01:10 2023-03-29 01:24:02 March 29, 2023, 1:24 am 03.29.23 29, 3, 2023 20230329 01-24-02, 29-03-23, 2431 2402 3 Wedam23 it is the 29th day. Wed Mar 29 1:24:02 MSK 2023 01:03:02 m is month 01:24:02
958943507665823656888776350016159063709995243758086
9698668476543201516613728112598748867132154778626
5605977893089953604188686527669452708326685145192
90712884667669720882319124077302727175640561761674
131718222847176694986104487927217792728363558905850
4434578187029278606304378362489896854915680971
30968123915497186642032289268006418447616481501514
731170765075142274871859231555974391899164514158356
343634279570714390194079827884575451312894945532988
9162828919824023667461463869746493264773120454691421
1265526321718656194221846046955726727355137258774462
1462959643478856511340341486440619392525264249205332
6676243682901068678087465023666276275032181624838466
9537512096776078293360102253941484254857349332344515
5495939121207345379790359134424259687933749398191444
4832183697276343128980445702565417146705993124508054
422022921184341646934991841275270906717137116736
1089850491287015838685421217879378233202520460739395
50516203746973643419721519164690845071442758531989
10995327584759721649341591323692222919481437299878
277757836786282773742489722931377895837246557785926
7384476781029928017473188995165816902930050307841
119428774210677375227937817429067956491655565487434
2401298399583860129530952755265011306645946935979750
8266573431438162837630295430696644664375231367212
383585639589880252748269148880854371045380888023020
426429498759228336741509933326973657959186559339137
3617821249127923951222887194758349696416565183232
5519129189042594154495926524588497777333777586582268
452949467167692451203365294479792436078406598815105
95635125658461674141992624016548244514564429418882
7576840264186442979611964553819329463656403862204100
23063585404599513840411791033056177714440332423770
653858301853767793236596416756417164784265518784210
102743384730478715128694207590972909105965464803840
9838950319971498532672096786675079083496749538923715
64197982932959751866935943069590479723518553716960
613444644396421140196820050875425224490713898586
928485936820709445742165386639854196124974448976561
902669441193656724704512467010523701139898098716061
6650160167601160823899292138819219615736969679307122
39020116607740818708833786953821875196416929275169
93402456634559296676826887055744170653684746111
8888254616597153834869599175186229572394722925648922
# site
 stats hit
1 www.blogger.com 9100,745 73948,584
2 www.google.com 3554,4 47175,259
3 youtube.com 2583,878 42483,447
4 linkedin.com 5926,837 28151,309
5 apple.com 5321,462 22585,158
6 play.google.com 6479,211 45319,661
7 microsoft.com 4502,836 38356,247
8 youtu.be 922,524 13906,3
9 wordpress.org 2677,879 58512,623
10 adobe.com 8823,57 88197,141

3068, 5268, 8688, 6751, 610, 9783, 2858, 7220, 225, 2138, 1080, 8136, 8010, 8687, 3186, 7920, 5964, 7683, 1538, 7956, 2760, 4866, 4127, 6833, 1775, 9810, 1128, 2719, 2311, 7715, 1498, 1749, 8821, 2112, 3865, 2507, 7805, 2241, 9458, 6281, 8043, 4086, 4035, 8307, 8211, 1840, 1656, 7169, 3019, 834, 9348, 3508, 712, 9082, 4822, 1401, 1452, 2035, 2292, 1832, 6363, 210, 7259, 8494, 6659, 7162, 2668