Table 2693 stat 891 time 2023.02.04 07:43 Last 20230204
name last high low cgh. cgh.% vol. time
3m 977,8330392 834,3563490 536,9590389 750,3516208 141,1302006 297,7896353 2023.02.04 07:43
american express 122,2227165 781,8973735 167,9288301 362,1852656 921,7200199 493,3941006 2023.02.04 07:43
amgen 526,1020670 921,1227054 48,1910198 212,250187 25,462168 381,5596271 2023.02.04 07:43
apple 6,1320462 911,1457036 262,2079526 935,3835512 431,7169466 281,5976755 2023.02.04 07:43
boeing 646,6425534 783,5670127 363,2758121 961,8881025 378,8829057 11,4256004 2023.02.04 07:43
caterpillar 74,2225879 451,979844 269,8319865 657,2740603 964,5688593 420,2262794 2023.02.04 07:43
chevron 777,3551026 610,2074809 72,8907551 805,7178257 533,5880973 285,8958817 2023.02.04 07:43
cisco 864,2459516 784,2417883 129,7947920 667,2027828 18,1180076 301,2861845 2023.02.04 07:43
coca-cola 950,9583785 560,9140267 527,9800085 141,3040497 335,7501366 512,4071601 2023.02.04 07:43
dow 641,3166867 125,1742001 904,4098241 71,7686932 656,8540659 11,7846330 2023.02.04 07:43
goldman sachs 649,6778701 987,6662378 796,2881827 952,7458717 247,5126670 660,7737990 2023.02.04 07:43
home depot 493,8002044 78,8277864 550,5893790 235,1912326 906,3599321 366,8108496 2023.02.04 07:43
honeywell 769,4355144 579,4255319 290,5900242 210,9384382 268,1975804 605,637718 2023.02.04 07:43
ibm 486,5570981 809,7323243 70,4695417 506,5624404 270,5839717 390,8200869 2023.02.04 07:43
intel 174,6251731 12,794163 985,3767521 890,7548613 812,4698087 181,1018466 2023.02.04 07:43
j&j 60,3905579 41,3277270 588,6449606 392,739013 202,2011422 806,2718237 2023.02.04 07:43
jpmorgan 671,3123487 834,9404299 896,2244907 760,696710 849,7718361 149,8347688 2023.02.04 07:43
mcdonald’s 149,393532 590,9608545 509,7700232 63,5689946 161,1029858 896,7487193 2023.02.04 07:43
merck&co 748,2882203 822,9500050 489,6288460 222,1600463 941,560926 101,8375149 2023.02.04 07:43
microsoft 281,8609928 907,1302468 633,562731 965,7814170 96,5546456 742,6047879 2023.02.04 07:43
nike 325,8049725 174,4852498 908,705039 234,6559045 359,565894 606,8480866 2023.02.04 07:43
procter&gamble 685,8277381 9,6266299 883,1086088 464,1644138 969,3713304 295,6024304 2023.02.04 07:43
salesforce.com 428,2596761 384,5232296 814,1261187 128,1389904 931,3017997 624,8390492 2023.02.04 07:43
travelers 372,8582091 495,7310277 914,1008632 579,6002338 928,5872469 227,8124319 2023.02.04 07:43
unitedhealth 696,6910082 976,6654572 63,2715062 268,4899420 531,6517348 14,3455040 2023.02.04 07:43
verizon 778,1411889 485,7089444 443,1087345 548,8152921 966,429472 546,8817420 2023.02.04 07:43
visa a 144,1254339 482,724115 712,7088392 884,4085365 400,8616890 74,4621860 2023.02.04 07:43
walgreens boots 134,3418811 952,6643774 993,9652994 10,7714692 107,4943756 480,5494768 2023.02.04 07:43
walmart 603,284070 365,5700536 72,9110886 452,2151645 37,9337712 288,7492032 2023.02.04 07:43
walt disney 642,1724193 158,424577 35,2317333 505,1673033 574,4567715 831,5672301 2023.02.04 07:43
2023.02.04 07:43 2023.02.04 07:43 2023.02.04 07:43 2023-02-04 07:57:02 February 4, 2023, 7:57 am 02.04.23 4, 2, 2023 20230204 07-57-02, 4-02-23, 5728 5702 6 Satam23 it is the 4th day. Sat Feb 4 7:57:02 MSK 2023 07:02:02 m is month 07:57:02
841652868192939144299189960939054217537329746282844
10286272963387804756996753252836667282108489667439
225472301675850949572633305933218116888460152780118
479532010235953567065105572232065098883413699027641
5568921342834768623971754043981770242018359247228355
9472187741737532312973916418368758206437828110242804
8824709063835435367457032992302167284011302981435466
2926672211063255272447577896776696362429113820939570
4978458841356933324264026233613372839420762658051710
92112090892564927510102414832480761700997029229340
8176860220863689659312426124371131951413307743879067
437632108536885912724950511975734626511284435293980
4430668924553485477970509157458032825648605845508609
9476765087411823557764939942108249085313434591859448
266641393911011934591215180544437582944237650787339
6282941517669727855340686159931445789975616654068572
6960546930728217480216576663242818245776040882843
146793626029368862032489244402879332126962667382001
692223263411783373820259308418440853282483629055470
936739967057455462526359499421837974167608014086363
575320417978252393832863892518843162898620920594675
8627750023254257411980998250732534299445774333032294
7335988724908090350280645942381345516076359730928121
6802147593434488189333592793215946171930364672597
4883310465234427900168066181838565308348830011133347
5191579498763475367928847994346643322422516070264803
244997956330560827722799846262434583323090367694276
409636026261126460274059579569264238855549969021485
6289739320313866301271988912159420096493354918545581
584060808418650289333612692292907615918451835265626
3927947848311988264132796215767350116450871225029565
255580311655659146349591399385567406889989590066200
355523475720620930825707601692286198573530445429725
4091780644889917453369684613455171337702353716428
9072866540593617247519460294816315075357677145336
686633113804263186812025852703646854340993550407636
56013527871642368616557265761647506914983734227231
14883668863134490248043637956364388812529475215346
3806153521233307946644538603581858961896474522862386
711897867264123046274803839212525447646413478169000
436261178864665456972240271527848003140240876514045
35947812442038778921377113899491639349654007862218
422232461651126943116365082604861308319106678261382
68551764536189404250544453892181822245285416663994
# site
 stats hit
1 www.blogger.com 2731,589 18189,430
2 www.google.com 7266,505 11446,944
3 youtube.com 6807,22 47925,280
4 linkedin.com 9156,340 70405,975
5 apple.com 8842,142 97991,372
6 play.google.com 336,149 18961,434
7 microsoft.com 3732,613 71907,211
8 youtu.be 7790,837 60992,52
9 wordpress.org 4247,792 48102,152
10 adobe.com 2962,596 9437,977

5737, 5328, 9600, 7975, 4873, 1351, 3586, 92, 2879, 7501, 8297, 5488, 2831, 9176, 7943, 4957, 1503, 2813, 5357, 2116, 2477, 6589, 9154, 5773, 8878, 3274, 1294, 3388, 5759, 2909, 1508, 7380, 8148, 4111, 979, 3733, 9693, 9518, 7002, 879, 8564, 3052, 2912, 3980, 9004, 2372, 4753, 3520, 9943, 6404, 3857, 4376, 457, 2396, 9183, 3337, 7427, 7603, 2828, 9009, 8470, 2341, 1131, 6122, 3491, 1993, 2661