name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 977,8330392 | 834,3563490 | 536,9590389 | 750,3516208 | 141,1302006 | 297,7896353 | 2023.02.04 07:43 |
american express | 122,2227165 | 781,8973735 | 167,9288301 | 362,1852656 | 921,7200199 | 493,3941006 | 2023.02.04 07:43 |
amgen | 526,1020670 | 921,1227054 | 48,1910198 | 212,250187 | 25,462168 | 381,5596271 | 2023.02.04 07:43 |
apple | 6,1320462 | 911,1457036 | 262,2079526 | 935,3835512 | 431,7169466 | 281,5976755 | 2023.02.04 07:43 |
boeing | 646,6425534 | 783,5670127 | 363,2758121 | 961,8881025 | 378,8829057 | 11,4256004 | 2023.02.04 07:43 |
caterpillar | 74,2225879 | 451,979844 | 269,8319865 | 657,2740603 | 964,5688593 | 420,2262794 | 2023.02.04 07:43 |
chevron | 777,3551026 | 610,2074809 | 72,8907551 | 805,7178257 | 533,5880973 | 285,8958817 | 2023.02.04 07:43 |
cisco | 864,2459516 | 784,2417883 | 129,7947920 | 667,2027828 | 18,1180076 | 301,2861845 | 2023.02.04 07:43 |
coca-cola | 950,9583785 | 560,9140267 | 527,9800085 | 141,3040497 | 335,7501366 | 512,4071601 | 2023.02.04 07:43 |
dow | 641,3166867 | 125,1742001 | 904,4098241 | 71,7686932 | 656,8540659 | 11,7846330 | 2023.02.04 07:43 |
goldman sachs | 649,6778701 | 987,6662378 | 796,2881827 | 952,7458717 | 247,5126670 | 660,7737990 | 2023.02.04 07:43 |
home depot | 493,8002044 | 78,8277864 | 550,5893790 | 235,1912326 | 906,3599321 | 366,8108496 | 2023.02.04 07:43 |
honeywell | 769,4355144 | 579,4255319 | 290,5900242 | 210,9384382 | 268,1975804 | 605,637718 | 2023.02.04 07:43 |
ibm | 486,5570981 | 809,7323243 | 70,4695417 | 506,5624404 | 270,5839717 | 390,8200869 | 2023.02.04 07:43 |
intel | 174,6251731 | 12,794163 | 985,3767521 | 890,7548613 | 812,4698087 | 181,1018466 | 2023.02.04 07:43 |
j&j | 60,3905579 | 41,3277270 | 588,6449606 | 392,739013 | 202,2011422 | 806,2718237 | 2023.02.04 07:43 |
jpmorgan | 671,3123487 | 834,9404299 | 896,2244907 | 760,696710 | 849,7718361 | 149,8347688 | 2023.02.04 07:43 |
mcdonald’s | 149,393532 | 590,9608545 | 509,7700232 | 63,5689946 | 161,1029858 | 896,7487193 | 2023.02.04 07:43 |
merck&co | 748,2882203 | 822,9500050 | 489,6288460 | 222,1600463 | 941,560926 | 101,8375149 | 2023.02.04 07:43 |
microsoft | 281,8609928 | 907,1302468 | 633,562731 | 965,7814170 | 96,5546456 | 742,6047879 | 2023.02.04 07:43 |
nike | 325,8049725 | 174,4852498 | 908,705039 | 234,6559045 | 359,565894 | 606,8480866 | 2023.02.04 07:43 |
procter&gamble | 685,8277381 | 9,6266299 | 883,1086088 | 464,1644138 | 969,3713304 | 295,6024304 | 2023.02.04 07:43 |
salesforce.com | 428,2596761 | 384,5232296 | 814,1261187 | 128,1389904 | 931,3017997 | 624,8390492 | 2023.02.04 07:43 |
travelers | 372,8582091 | 495,7310277 | 914,1008632 | 579,6002338 | 928,5872469 | 227,8124319 | 2023.02.04 07:43 |
unitedhealth | 696,6910082 | 976,6654572 | 63,2715062 | 268,4899420 | 531,6517348 | 14,3455040 | 2023.02.04 07:43 |
verizon | 778,1411889 | 485,7089444 | 443,1087345 | 548,8152921 | 966,429472 | 546,8817420 | 2023.02.04 07:43 |
visa a | 144,1254339 | 482,724115 | 712,7088392 | 884,4085365 | 400,8616890 | 74,4621860 | 2023.02.04 07:43 |
walgreens boots | 134,3418811 | 952,6643774 | 993,9652994 | 10,7714692 | 107,4943756 | 480,5494768 | 2023.02.04 07:43 |
walmart | 603,284070 | 365,5700536 | 72,9110886 | 452,2151645 | 37,9337712 | 288,7492032 | 2023.02.04 07:43 |
walt disney | 642,1724193 | 158,424577 | 35,2317333 | 505,1673033 | 574,4567715 | 831,5672301 | 2023.02.04 07:43 |
# | site |
stats | hit |
1 | www.blogger.com | 2731,589 | 18189,430 |
2 | www.google.com | 7266,505 | 11446,944 |
3 | youtube.com | 6807,22 | 47925,280 |
4 | linkedin.com | 9156,340 | 70405,975 |
5 | apple.com | 8842,142 | 97991,372 |
6 | play.google.com | 336,149 | 18961,434 |
7 | microsoft.com | 3732,613 | 71907,211 |
8 | youtu.be | 7790,837 | 60992,52 |
9 | wordpress.org | 4247,792 | 48102,152 |
10 | adobe.com | 2962,596 | 9437,977 |
5737, 5328, 9600, 7975, 4873, 1351, 3586, 92, 2879, 7501, 8297, 5488, 2831, 9176, 7943, 4957, 1503, 2813, 5357, 2116, 2477, 6589, 9154, 5773, 8878, 3274, 1294, 3388, 5759, 2909, 1508, 7380, 8148, 4111, 979, 3733, 9693, 9518, 7002, 879, 8564, 3052, 2912, 3980, 9004, 2372, 4753, 3520, 9943, 6404, 3857, 4376, 457, 2396, 9183, 3337, 7427, 7603, 2828, 9009, 8470, 2341, 1131, 6122, 3491, 1993, 2661