Table 3350 stat 7705 time 2023.03.30 01:19 Last 20230330
name last high low cgh. cgh.% vol. time
3m 366,174472 525,493117 845,4704227 868,6875477 512,8600742 567,8075129 2023.03.30 01:19
american express 660,5752979 828,4502424 98,8918294 913,8871161 647,729234 836,6588137 2023.03.30 01:19
amgen 373,2668493 33,3360712 316,3673541 107,6814616 385,6311616 731,2304720 2023.03.30 01:19
apple 102,5993261 918,6140481 459,4851355 422,1191437 61,2500940 569,1576128 2023.03.30 01:19
boeing 142,4832488 45,7890153 556,8814635 448,9292560 149,4802602 266,4637411 2023.03.30 01:19
caterpillar 847,3718442 146,2324154 4,8759759 463,1045899 475,3809070 718,9347022 2023.03.30 01:19
chevron 866,1401990 54,9264758 390,6232318 85,5322162 107,1288173 321,6626527 2023.03.30 01:19
cisco 11,7690603 592,1585935 250,8572357 622,969347 229,7675372 330,2320855 2023.03.30 01:19
coca-cola 643,7922374 337,1188149 173,553133 54,391868 196,1073628 965,5858051 2023.03.30 01:19
dow 730,497510 118,8370750 179,4392527 500,1888490 209,916362 348,4576334 2023.03.30 01:19
goldman sachs 948,9697770 555,1779515 737,8839181 410,3808271 676,7467123 500,8492998 2023.03.30 01:19
home depot 802,5531590 888,9975378 660,8541491 583,3911162 903,7013640 228,824683 2023.03.30 01:19
honeywell 141,7279187 272,3489296 819,6187596 806,7684266 588,3611309 946,3258507 2023.03.30 01:19
ibm 245,3564150 706,9212044 104,2063197 770,9051528 759,6589906 902,4200004 2023.03.30 01:19
intel 513,4860333 811,4170397 188,393077 500,3280139 767,7708251 677,5867812 2023.03.30 01:19
j&j 390,4835063 355,9781212 844,3015857 304,896861 658,106495 11,7611279 2023.03.30 01:19
jpmorgan 217,7813946 666,9764478 440,5689711 397,9535248 55,2075646 371,2424016 2023.03.30 01:19
mcdonald’s 247,8700723 570,140986 641,2473588 601,304819 731,9560873 9,5755022 2023.03.30 01:19
merck&co 258,3125749 665,9156737 323,6760787 677,5401935 458,3430821 517,8978583 2023.03.30 01:19
microsoft 912,9130894 851,9670576 121,2219474 210,3675262 92,7798746 382,7329169 2023.03.30 01:19
nike 28,9825043 763,7580984 938,7720019 334,1962645 85,9987889 112,4078010 2023.03.30 01:19
procter&gamble 675,7887396 948,1323407 132,4646357 31,438748 378,8815820 11,4983789 2023.03.30 01:19
salesforce.com 104,2203915 866,1955491 1,2475296 928,274994 230,6918647 785,1686253 2023.03.30 01:19
travelers 464,1191983 365,5484433 118,4768279 956,7928546 266,9042386 925,3973891 2023.03.30 01:19
unitedhealth 369,9553942 441,7465992 837,4521962 245,9405056 672,1108829 136,6728536 2023.03.30 01:19
verizon 359,645205 700,5884462 756,4859506 757,2202517 605,1219612 768,7231359 2023.03.30 01:19
visa a 599,7249391 516,8643565 629,4411856 262,9980519 397,7030095 744,2335559 2023.03.30 01:19
walgreens boots 156,9896289 174,8277932 101,3101159 501,4589242 375,2009996 48,1310215 2023.03.30 01:19
walmart 687,8044417 351,2920989 926,1199679 16,5251918 845,5312251 390,4740846 2023.03.30 01:19
walt disney 972,6512939 472,3689904 354,2167874 602,5095089 207,7766076 337,3069280 2023.03.30 01:19
2023.03.30 01:19 2023.03.30 01:19 2023.03.30 01:19 2023-03-30 01:32:39 March 30, 2023, 1:32 am 03.30.23 30, 3, 2023 20230330 01-32-39, 30-03-23, 3231 3239 4 Thuam23 it is the 30th day. Thu Mar 30 1:32:39 MSK 2023 01:03:39 m is month 01:32:39
838046148133725994375441333908645895369854846455085
2780311337183508188242557817932143283950529772399639
972565024022765951318626970727896477653135186205394
3838458284197759911542028914814979708046181763406660
145029909195947530380832814984139696347629399732563
2032125865933969955064096939691847712218674733658304
74103997648875471840295049184926048168380992527550
221290915728791647359517681539997784732146359908
842744695157689071967482029484025677936922192457781
73912054858645764562007586080751873827545950429775
5329126655845524595481171708402379182915649015608127
67104147430550388517351872375757151411617796208053
719264276631848796212785461262096011526717699231718
25084498644817170086010384414117538265798418921043
4230684056795285990618664606687843686245735118003959
9891303395101205221056967061922756787800444732777946
7690624395297497706698243355515595284652114125862885
110877256789879970629164888156445002744396918691025
89491950643799521113781781492365401320683318837360
58474471223948252537245949180302644114282096226478
37314031421232067492102674683546033345111644753108
4744332031849582814270932475101910711932175372681166
8707361329354544957833054942295299075875486886369
446955382020127560593989463832927255213530511046043
8125304351718129314749525780863116123334286132121735
319296963947396523134501984358920695805613697927357
5527725908510131506601103662489355318488563125950
4105191783922029470630329893885232955406542456334704
3858320634645548877128233055191123342267829610735103
8463510272524182876777673025825373353375739310496893
5220304744601059467585218767650116003070537211609651
4455821244931137554599333231238129914084234155592
18988273304224740741947538171555149251234055262009
2218544256904560888866893379342541471026878417895176
541456074651358663474323237577454688876096836136
1325650020537202933554831945219513105695535748014026
879334521744940117058746502242841624915454668923
387186672838121976052968969169048369475647272277350
277601036372923810824883292252706259177477342485
953899258483470294028893842252962996948680477195
9502301651341698944052604672248069857259841028747741
130544351581642959237149662077997296541803195303040
3177644482716705624866422881423818466172738453553
280437738021175678672212273328571136193957676231105
# site
 stats hit
1 www.blogger.com 8968,973 5569,825
2 www.google.com 280,905 10496,37
3 youtube.com 2813,690 83823,977
4 linkedin.com 8649,285 76291,868
5 apple.com 5058,221 14065,352
6 play.google.com 5058,79 46529,80
7 microsoft.com 2719,3 65611,485
8 youtu.be 6257,895 49443,523
9 wordpress.org 8672,551 34693,896
10 adobe.com 4542,452 93129,736

7696, 60, 4746, 5599, 141, 2004, 3770, 3640, 9359, 51, 3424, 6974, 8744, 3466, 5238, 4674, 7937, 3474, 3468, 9629, 8189, 4529, 4430, 5753, 6647, 2091, 1078, 8995, 4989, 3084, 3282, 3159, 2492, 3901, 5704, 9567, 5161, 5851, 2263, 3378, 7407, 8980, 4532, 8306, 436, 9746, 9147, 4934, 9535, 7597, 2363, 9132, 1257, 7112, 6585, 2429, 5957, 2475, 9382, 7, 2169, 3533, 2656, 2953, 7301, 7429, 7712