Table 6907 stat 747 time 2022.12.06 00:25 Last 20221206
name last high low cgh. cgh.% vol. time
3m 152,7617479 414,8518501 166,4239642 599,9554626 742,3020255 65,5072690 2022.12.06 00:25
american express 740,9201541 17,752187 62,8083263 132,233554 345,4148266 369,8380041 2022.12.06 00:25
amgen 379,7312592 374,5229426 789,642665 597,9410097 826,118471 793,9918733 2022.12.06 00:25
apple 436,3920750 947,1776666 694,123572 685,4342219 932,7010598 509,9936972 2022.12.06 00:25
boeing 509,6414087 18,8538560 57,3860783 692,4346436 118,655017 957,9071206 2022.12.06 00:25
caterpillar 130,5551436 848,9557825 567,6409899 947,28019 34,8949915 181,7271652 2022.12.06 00:25
chevron 907,8654040 162,8398599 566,6708275 833,758496 312,8506096 929,3684714 2022.12.06 00:25
cisco 237,6215657 803,3540252 687,7607012 261,8168354 316,1092759 772,8828354 2022.12.06 00:25
coca-cola 750,7202735 885,7833306 615,661056 510,5226136 931,6718828 363,4979731 2022.12.06 00:25
dow 343,1960304 574,6549464 47,5035282 24,2833278 125,8265328 637,8121611 2022.12.06 00:25
goldman sachs 587,8984987 629,9030786 8,4016143 786,7580402 122,6715511 541,7371528 2022.12.06 00:25
home depot 737,518665 260,6691660 724,6222397 167,664594 818,7409617 721,8649101 2022.12.06 00:25
honeywell 245,7448235 149,3695837 571,7855907 182,1585901 684,8107413 62,6918638 2022.12.06 00:25
ibm 213,8475826 450,3342433 519,9912747 72,2567901 44,3311623 926,7668902 2022.12.06 00:25
intel 953,930952 833,7716721 834,5547553 636,785468 300,7848198 448,8709350 2022.12.06 00:25
j&j 570,6298752 30,2544997 441,911937 946,6529720 938,3962673 987,4579098 2022.12.06 00:25
jpmorgan 388,586113 714,4306830 390,6406560 198,3431756 734,309227 115,5678080 2022.12.06 00:25
mcdonald’s 586,7514296 646,8852568 536,944851 756,1066597 724,7857167 361,1649767 2022.12.06 00:25
merck&co 877,3075227 818,8156866 704,8051638 274,913318 863,9882961 522,2535486 2022.12.06 00:25
microsoft 629,7195879 597,3627031 750,7115716 930,3361885 463,5768656 222,9992505 2022.12.06 00:25
nike 671,9776369 106,3957109 763,4670695 561,6402639 774,3786360 456,4783820 2022.12.06 00:25
procter&gamble 184,7295467 570,475748 718,917285 301,3467947 811,8978474 709,5618268 2022.12.06 00:25
salesforce.com 609,6400087 898,724201 217,1194604 72,8882249 98,1775806 284,8604507 2022.12.06 00:25
travelers 645,8446232 501,4192421 224,9566649 897,4070589 686,4673379 455,4040542 2022.12.06 00:25
unitedhealth 559,7557570 751,3703826 653,4603465 932,2630233 101,8302245 336,3172293 2022.12.06 00:25
verizon 949,4071139 206,467819 585,4893898 907,2293444 334,4079471 648,5572721 2022.12.06 00:25
visa a 365,5462105 964,508235 14,4189646 455,5726146 175,2057265 943,8283258 2022.12.06 00:25
walgreens boots 666,8752063 92,7664280 705,4267924 84,6551155 834,2891114 702,4186006 2022.12.06 00:25
walmart 778,6091299 648,1125141 18,2965314 670,3816889 842,6341170 433,8562902 2022.12.06 00:25
walt disney 54,8873900 429,2278030 94,3719018 57,7591892 247,1474777 526,9525387 2022.12.06 00:25
2022.12.06 00:25 2022.12.06 00:25 2022.12.06 00:25 2022-12-06 00:38:52 December 6, 2022, 12:38 am 12.06.22 6, 12, 2022 20221206 12-38-52, 6-12-22, 3831 3852 2 Tueam22 it is the 6th day. Tue Dec 6 0:38:52 MSK 2022 00:12:52 m is month 00:38:52
6093408230966769474893584592614075001464899273054304
51821531521784523038713067989363305599541871739472
6238876167370487658071782834295299315891996759115
761519732452386275225385736045136998731997536229220
6934705739862335175785546114115443015649394430286474
6704329226354817627343624761339417389390100714048442
600280224472257164879874896426828675376234357684
5424342967545334190695007567968156139813383489088939
63232984148177322271434092617409722890953049804401
30218023455966676715949305728885824364290982084766
433890808559204640609264147887499998314932650357369
733157604314184288355493698074852799502172510812388
4176337333667120280092224826504089369871992580519301
892898147878737553348631227408623038505922993623861
9248871316868929895454893875979236756399146666726044
7410499946903181279410426366143776862876404984954310
91499930688159686106126868866576429725487773894888
4302188433429593622461083542104101034005216886119
765733164944592662307860253722969032366512937981042
256845647293219447648226396599552775908563932229816
138068787932415081324716205174631694731325226167580
59706258915293995754769827564939334023797528224315
771352335183609469879077127537163340357808566865683
629773664578754137010124163170943842372973216424699
43771832604585648740848729519004532019596405104442
448798295808569426557682359697887365288029579712
118181379462170518093496515289915885427752254756005
7571319483227003999790825756921332687011528312714155
692336787985188885305552666819967249664070038262165
161268182227539666677153455887631213565811809609368
7726197563023325935368591457812920794290279562738712
1358527076349182885319533817627296721182681093642
16189354736510000143656307241957347242983710797025702
628764247134183958847784183722085678326489680519534
815729867637667788376646446361368387436760785184141
8981129273497749330539476916335138941829101953012724
445688394655788633453948469259496704244408828175643
45822289385185465340509914642639253238514730275928
752730302580411249171612651666230808001347732443
6491460925831163530432238611737616027175918640717595
611180012888402369109631221718164349358064897513444
807661231932333978744243722141594078287907216484360
7831118304887893864140365334286998641150220437039
1424376598198942870929221112379357570181079341110
# site
stats hit
1 www.blogger.com 1435,34 31529,23
2 www.google.com 7373,427 16461,606
3 youtube.com 8032,743 70388,963
4 linkedin.com 7324,814 24960,27
5 apple.com 7429,416 23742,59
6 play.google.com 6533,589 9403,957
7 microsoft.com 1587,473 76696,429
8 youtu.be 5658,219 53949,710
9 wordpress.org 2521,855 73153,990
10 adobe.com 2815,897 59502,85

2989, 3714, 2969, 8555, 6352, 3655, 79, 3825, 887, 461, 3505, 5594, 4869, 4868, 1436, 220, 6186, 5551, 7912, 6277, 3244, 6502, 3149, 8124, 8437, 7110, 6138, 3994, 8189, 4835, 4575, 4050, 8989, 9915, 3706, 1163, 6124, 270, 7991, 3308, 6978, 8369, 3120, 4120, 1224, 933, 4009, 6559, 4582, 9897, 2666, 5236, 8724, 8061, 3899, 3142, 1786, 3991, 3873, 6213, 7065, 895, 2128, 4070, 3927, 4997, 5026