Statistics for 2023.02.01 14:50 stat 1160 №9411168

Table 8260 stat 9807 time 2023.02.01 14:50 Last 20230201

name	last	high	low	cgh.	cgh.%	vol.	time
3m	571,317121	49,9380776	723,2111537	683,3997736	747,3345698	788,5241618	2023.02.01 14:50
american express	316,8649271	951,1316121	920,351354	250,5240173	932,2812380	810,7644974	2023.02.01 14:50
amgen	24,2843128	430,1394568	226,2554571	120,7961655	287,1686774	734,102554	2023.02.01 14:50
apple	380,4175408	410,1267938	752,1985178	651,676865	64,6022305	200,9841889	2023.02.01 14:50
boeing	637,4486299	508,5698524	730,3185840	335,7533992	603,7639001	892,8283263	2023.02.01 14:50
caterpillar	20,129156	624,3065262	182,3587348	317,5614240	776,7268104	688,5283861	2023.02.01 14:50
chevron	925,3391732	596,9887730	941,7953711	972,5787694	244,4811679	149,9738687	2023.02.01 14:50
cisco	799,4829714	727,4026486	247,6201239	231,2662286	633,8554666	573,8146323	2023.02.01 14:50
coca-cola	214,8895363	376,9904769	616,642740	519,5416748	404,1149355	530,3448507	2023.02.01 14:50
dow	910,5034095	923,1543074	984,722417	129,7843291	555,8554439	187,8020846	2023.02.01 14:50
goldman sachs	476,4179524	69,1086071	274,6410679	923,4876202	531,2992956	478,1469509	2023.02.01 14:50
home depot	364,9969600	688,7670167	112,2190733	112,222020	722,354873	177,7070599	2023.02.01 14:50
honeywell	108,3046853	491,6629421	160,6783665	465,6356968	97,5333397	744,3697378	2023.02.01 14:50
ibm	175,6675432	857,7050118	966,3354550	852,3304082	333,5405881	98,4443104	2023.02.01 14:50
intel	759,2092921	467,4821440	245,6430215	190,3525084	947,6805928	16,1078359	2023.02.01 14:50
j&j	359,4804769	743,4552782	14,4878365	825,1882242	156,6823738	893,1222183	2023.02.01 14:50
jpmorgan	18,7451985	453,3502436	286,5500513	794,454479	759,2610661	528,41227	2023.02.01 14:50
mcdonald’s	904,7167957	357,8517943	397,3720813	959,7563478	852,7031628	212,8663748	2023.02.01 14:50
merck&co	191,366418	55,3463787	719,9478348	469,7368442	693,9212233	88,9788197	2023.02.01 14:50
microsoft	471,8816417	25,2306178	143,5518593	235,467953	269,5913714	898,6660435	2023.02.01 14:50
nike	963,8582196	422,8160109	561,6340171	682,7523814	670,7369845	99,3896744	2023.02.01 14:50
procter&gamble	685,5673569	127,3778524	489,2136063	357,9598546	96,3809395	191,2379556	2023.02.01 14:50
salesforce.com	932,4252128	285,2014536	17,1833403	867,9800368	42,2898882	796,6029422	2023.02.01 14:50
travelers	923,4784333	355,5945641	216,4540836	984,9002369	22,1107569	278,5100206	2023.02.01 14:50
unitedhealth	325,6347612	470,4196109	16,6603475	657,9484993	86,9423172	150,1021443	2023.02.01 14:50
verizon	126,174499	83,1672172	308,8782287	770,2312433	357,1254828	825,5720796	2023.02.01 14:50
visa a	579,8100457	472,6010067	920,7504056	111,2451656	385,5809023	665,4008674	2023.02.01 14:50
walgreens boots	242,3223429	350,3268098	265,4993195	429,3903174	517,5111351	557,8241073	2023.02.01 14:50
walmart	389,3276937	56,7460256	453,8811579	318,327427	691,7904215	634,6120060	2023.02.01 14:50
walt disney	541,7447765	857,9259938	326,5219481	327,5669283	844,6762278	893,1089510	2023.02.01 14:50

2023.02.01 14:50	2023.02.01 14:50	2023.02.01 14:50	2023-02-01 15:03:24	February 1, 2023, 3:03 pm	02.01.23	1, 2, 2023	20230201	03-03-24, 1-02-23, 0328 0324 3 Wedpm23	it is the 1st day.	Wed Feb 1 15:03:24 MSK 2023	15:02:24 m is month	15:03:24
3227	6924	569	2232	5718	8377	2874	1442	5042	6186	6134	5747	8715
9796	353	7232	5878	1919	9320	291	3843	9567	7372	7493	8570	4903
9125	6055	2065	3315	6736	5997	4703	9059	2065	9059	8018	2623	9633
7802	3794	2905	3354	757	4810	7835	4618	4159	1747	3342	2568	9720
1025	5974	2457	8860	6480	9169	724	5251	3996	7080	6918	7934	4456
2477	3675	7608	4537	5357	7356	3244	5981	3669	2337	2239	2005	4945
556	7587	4152	2034	2259	2526	3221	3790	2099	4412	9446	4785	6999
8113	6341	7926	5936	1906	5576	7914	3579	4630	8321	7376	5452	8500
9866	6678	307	5868	7849	3542	9305	3871	9386	2714	2223	9765	5762
964	8927	6109	2747	5657	7578	9701	5316	9209	8690	9500	4863	1040
9556	7629	7944	6529	8055	5663	5425	3855	2843	8427	6797	2779	715
3561	4491	2664	5404	9363	8885	217	8530	7741	7198	6956	5150	8199
3018	7432	3256	9311	5592	1793	2266	4342	7047	8089	437	9530	7424
7674	1867	4520	6850	8617	2943	7852	9901	9529	800	3317	8427	3423
7235	6497	9436	7232	44	6187	3702	6999	2730	5178	4496	4797	8575
3142	9519	5865	9515	1412	6533	252	395	3470	1242	740	5319	6602
623	5109	9512	6199	4814	5784	4426	3278	5838	7534	9968	328	1471
5180	6984	6603	3180	6803	9962	1721	5065	9103	4699	448	5910	6769
8984	7087	8163	7244	4048	2753	5558	9918	2557	295	9142	7112	1777
4377	5540	3565	8240	4978	2918	1549	6067	4192	3856	7144	5747	4034
6835	8729	8704	6299	4249	8768	514	8892	5966	396	4741	3657	8696
5009	8238	9331	187	3685	1164	3134	9846	7902	5646	3791	7233	3644
8773	569	8100	1911	4619	1411	9301	3695	5077	5877	8730	5282	571
5986	3258	9776	6929	9500	5921	1366	2652	5344	7870	2416	5866	7869
2072	8971	2222	445	4586	7510	564	6542	8419	7023	682	3021	1403
1498	3730	1864	2516	8443	5791	216	9107	1889	4733	6154	6337	4221
5541	5570	2679	4212	6433	2209	6910	3685	9539	3075	1624	8315	3393
9509	7644	6747	970	127	9383	57	414	4763	2917	23	2346	1101
8061	327	3883	1183	3563	4710	246	8182	9174	5443	504	6910	8652
5875	30	4967	6390	9544	5128	1799	8655	3224	1343	8529	9643	104
4176	3565	3946	3825	6416	2065	4084	3078	2334	7902	1383	9890	2529
3243	2388	2317	359	9391	5322	8280	2006	4542	1953	5300	2494	5276
4325	6603	3582	9025	3191	2533	7223	7854	5139	4280	6477	3232	6439
2716	1732	2810	3155	2910	9258	2706	3276	5998	7162	3041	9984	9444
6141	4890	1207	1512	5596	8995	3734	5487	3839	5440	3430	7612	5289
2891	7973	1733	5009	6692	4228	9154	2524	8574	53	9249	2252	1006
6125	6272	9270	6686	1496	1354	5041	2720	6248	9092	20	5030	1726
3964	8965	9658	3586	6503	5091	97	1606	3091	9496	5915	7682	4515
2672	7774	3822	8374	6706	7876	3961	3147	7565	5638	4694	5816	4537
9932	6736	9921	3991	3804	9431	598	209	6428	2850	3220	2816	9584
7584	1698	7128	4339	6076	3270	1953	7877	9250	7520	6947	3627	3520
211	5703	3845	5193	5406	7171	6184	4004	3312	6526	7339	9663	5234
8805	6407	5707	8660	6412	4695	8046	3924	9845	8463	9560	9804	2963
1860	2000	9235	5954	3129	2258	3068	4292	273	7863	7554	4303	1555

#	site	stats	hit
1	www.blogger.com	3863,779	13581,995
2	www.google.com	753,851	18060,338
3	youtube.com	501,890	26114,131
4	linkedin.com	4852,826	44325,652
5	apple.com	510,622	95788,918
6	play.google.com	512,735	94497,285
7	microsoft.com	5203,365	4025,291
8	youtu.be	7949,642	44644,182
9	wordpress.org	4209,583	17569,497
10	adobe.com	4323,357	83377,483

949, 7314, 560, 9710, 3404, 7291, 8338, 5947, 543, 9932, 3321, 1170, 3499, 3466, 4468, 9524, 4416, 4618, 662, 1755, 3215, 4810, 9186, 3536, 9613, 6688, 5208, 2077, 3988, 5768, 3832, 3872, 2128, 3222, 2817, 6855, 4022, 7584, 2420, 2935, 4585, 4966, 7480, 8500, 2585, 9922, 9559, 4663, 2283, 4476, 2862, 1131, 2994, 91, 9834, 7445, 2647, 4211, 9452, 1593, 6978, 8453, 5308, 8223, 1001, 2690, 4028