name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 571,317121 | 49,9380776 | 723,2111537 | 683,3997736 | 747,3345698 | 788,5241618 | 2023.02.01 14:50 |
american express | 316,8649271 | 951,1316121 | 920,351354 | 250,5240173 | 932,2812380 | 810,7644974 | 2023.02.01 14:50 |
amgen | 24,2843128 | 430,1394568 | 226,2554571 | 120,7961655 | 287,1686774 | 734,102554 | 2023.02.01 14:50 |
apple | 380,4175408 | 410,1267938 | 752,1985178 | 651,676865 | 64,6022305 | 200,9841889 | 2023.02.01 14:50 |
boeing | 637,4486299 | 508,5698524 | 730,3185840 | 335,7533992 | 603,7639001 | 892,8283263 | 2023.02.01 14:50 |
caterpillar | 20,129156 | 624,3065262 | 182,3587348 | 317,5614240 | 776,7268104 | 688,5283861 | 2023.02.01 14:50 |
chevron | 925,3391732 | 596,9887730 | 941,7953711 | 972,5787694 | 244,4811679 | 149,9738687 | 2023.02.01 14:50 |
cisco | 799,4829714 | 727,4026486 | 247,6201239 | 231,2662286 | 633,8554666 | 573,8146323 | 2023.02.01 14:50 |
coca-cola | 214,8895363 | 376,9904769 | 616,642740 | 519,5416748 | 404,1149355 | 530,3448507 | 2023.02.01 14:50 |
dow | 910,5034095 | 923,1543074 | 984,722417 | 129,7843291 | 555,8554439 | 187,8020846 | 2023.02.01 14:50 |
goldman sachs | 476,4179524 | 69,1086071 | 274,6410679 | 923,4876202 | 531,2992956 | 478,1469509 | 2023.02.01 14:50 |
home depot | 364,9969600 | 688,7670167 | 112,2190733 | 112,222020 | 722,354873 | 177,7070599 | 2023.02.01 14:50 |
honeywell | 108,3046853 | 491,6629421 | 160,6783665 | 465,6356968 | 97,5333397 | 744,3697378 | 2023.02.01 14:50 |
ibm | 175,6675432 | 857,7050118 | 966,3354550 | 852,3304082 | 333,5405881 | 98,4443104 | 2023.02.01 14:50 |
intel | 759,2092921 | 467,4821440 | 245,6430215 | 190,3525084 | 947,6805928 | 16,1078359 | 2023.02.01 14:50 |
j&j | 359,4804769 | 743,4552782 | 14,4878365 | 825,1882242 | 156,6823738 | 893,1222183 | 2023.02.01 14:50 |
jpmorgan | 18,7451985 | 453,3502436 | 286,5500513 | 794,454479 | 759,2610661 | 528,41227 | 2023.02.01 14:50 |
mcdonald’s | 904,7167957 | 357,8517943 | 397,3720813 | 959,7563478 | 852,7031628 | 212,8663748 | 2023.02.01 14:50 |
merck&co | 191,366418 | 55,3463787 | 719,9478348 | 469,7368442 | 693,9212233 | 88,9788197 | 2023.02.01 14:50 |
microsoft | 471,8816417 | 25,2306178 | 143,5518593 | 235,467953 | 269,5913714 | 898,6660435 | 2023.02.01 14:50 |
nike | 963,8582196 | 422,8160109 | 561,6340171 | 682,7523814 | 670,7369845 | 99,3896744 | 2023.02.01 14:50 |
procter&gamble | 685,5673569 | 127,3778524 | 489,2136063 | 357,9598546 | 96,3809395 | 191,2379556 | 2023.02.01 14:50 |
salesforce.com | 932,4252128 | 285,2014536 | 17,1833403 | 867,9800368 | 42,2898882 | 796,6029422 | 2023.02.01 14:50 |
travelers | 923,4784333 | 355,5945641 | 216,4540836 | 984,9002369 | 22,1107569 | 278,5100206 | 2023.02.01 14:50 |
unitedhealth | 325,6347612 | 470,4196109 | 16,6603475 | 657,9484993 | 86,9423172 | 150,1021443 | 2023.02.01 14:50 |
verizon | 126,174499 | 83,1672172 | 308,8782287 | 770,2312433 | 357,1254828 | 825,5720796 | 2023.02.01 14:50 |
visa a | 579,8100457 | 472,6010067 | 920,7504056 | 111,2451656 | 385,5809023 | 665,4008674 | 2023.02.01 14:50 |
walgreens boots | 242,3223429 | 350,3268098 | 265,4993195 | 429,3903174 | 517,5111351 | 557,8241073 | 2023.02.01 14:50 |
walmart | 389,3276937 | 56,7460256 | 453,8811579 | 318,327427 | 691,7904215 | 634,6120060 | 2023.02.01 14:50 |
walt disney | 541,7447765 | 857,9259938 | 326,5219481 | 327,5669283 | 844,6762278 | 893,1089510 | 2023.02.01 14:50 |
# | site |
stats | hit |
1 | www.blogger.com | 3863,779 | 13581,995 |
2 | www.google.com | 753,851 | 18060,338 |
3 | youtube.com | 501,890 | 26114,131 |
4 | linkedin.com | 4852,826 | 44325,652 |
5 | apple.com | 510,622 | 95788,918 |
6 | play.google.com | 512,735 | 94497,285 |
7 | microsoft.com | 5203,365 | 4025,291 |
8 | youtu.be | 7949,642 | 44644,182 |
9 | wordpress.org | 4209,583 | 17569,497 |
10 | adobe.com | 4323,357 | 83377,483 |
949, 7314, 560, 9710, 3404, 7291, 8338, 5947, 543, 9932, 3321, 1170, 3499, 3466, 4468, 9524, 4416, 4618, 662, 1755, 3215, 4810, 9186, 3536, 9613, 6688, 5208, 2077, 3988, 5768, 3832, 3872, 2128, 3222, 2817, 6855, 4022, 7584, 2420, 2935, 4585, 4966, 7480, 8500, 2585, 9922, 9559, 4663, 2283, 4476, 2862, 1131, 2994, 91, 9834, 7445, 2647, 4211, 9452, 1593, 6978, 8453, 5308, 8223, 1001, 2690, 4028