name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 589,7986777 | 270,9620148 | 513,6344038 | 871,6346683 | 333,7669941 | 145,1668629 | 2023.02.01 16:28 |
american express | 896,6802046 | 288,8002698 | 765,7541472 | 444,6582506 | 60,123341 | 598,9479504 | 2023.02.01 16:28 |
amgen | 834,4002331 | 661,7876865 | 492,6786018 | 180,813742 | 477,4498601 | 44,9906429 | 2023.02.01 16:28 |
apple | 85,9149738 | 625,4174299 | 682,7695875 | 584,5783890 | 450,8715884 | 379,2154007 | 2023.02.01 16:28 |
boeing | 626,8225206 | 873,6852197 | 835,4718356 | 633,6693856 | 872,2944065 | 457,3638659 | 2023.02.01 16:28 |
caterpillar | 973,6366624 | 445,4502877 | 87,4886290 | 441,1707863 | 404,662416 | 588,855706 | 2023.02.01 16:28 |
chevron | 835,1725089 | 664,2856211 | 45,426183 | 501,6698327 | 865,3746730 | 355,6999936 | 2023.02.01 16:28 |
cisco | 846,9882224 | 370,7185772 | 283,8264512 | 83,2556371 | 463,5276831 | 706,5496360 | 2023.02.01 16:28 |
coca-cola | 17,1468553 | 720,4199148 | 213,3086383 | 505,489258 | 481,1694449 | 335,5252443 | 2023.02.01 16:28 |
dow | 212,8355686 | 195,772021 | 211,5501293 | 777,567501 | 538,1465747 | 775,8209804 | 2023.02.01 16:28 |
goldman sachs | 973,8577702 | 77,4361393 | 386,7825422 | 985,4017653 | 929,7061973 | 821,1424942 | 2023.02.01 16:28 |
home depot | 15,3271653 | 192,4959827 | 497,5259668 | 22,7086733 | 362,2163038 | 786,5717768 | 2023.02.01 16:28 |
honeywell | 766,5630709 | 628,3047846 | 709,4038540 | 126,6826713 | 262,2023825 | 119,6470773 | 2023.02.01 16:28 |
ibm | 984,1045857 | 49,9143220 | 810,8705225 | 57,8256185 | 198,2482361 | 322,6942979 | 2023.02.01 16:28 |
intel | 774,3428279 | 403,1357381 | 559,1888465 | 707,3255647 | 752,3360416 | 630,4615628 | 2023.02.01 16:28 |
j&j | 740,7561143 | 145,15196 | 958,2630444 | 648,9434213 | 368,6974394 | 857,1784130 | 2023.02.01 16:28 |
jpmorgan | 568,9145594 | 5,7656496 | 163,3256325 | 460,9369982 | 668,8629186 | 73,2275920 | 2023.02.01 16:28 |
mcdonald’s | 52,7802511 | 553,8036823 | 117,1835060 | 265,8561881 | 939,4094790 | 857,8981169 | 2023.02.01 16:28 |
merck&co | 672,5063044 | 841,401534 | 204,6992814 | 219,7717056 | 614,2225977 | 537,7766362 | 2023.02.01 16:28 |
microsoft | 548,9973026 | 713,2166904 | 860,7863706 | 444,9119861 | 567,9974391 | 715,6829142 | 2023.02.01 16:28 |
nike | 181,9809133 | 539,1205652 | 391,3968098 | 19,629155 | 903,8602201 | 103,1068579 | 2023.02.01 16:28 |
procter&gamble | 559,3216351 | 878,1733423 | 544,4159186 | 950,924628 | 413,6636128 | 309,2734422 | 2023.02.01 16:28 |
salesforce.com | 450,7534356 | 186,166050 | 751,9010967 | 699,9318195 | 882,2386214 | 53,2724021 | 2023.02.01 16:28 |
travelers | 635,710666 | 335,5385453 | 931,4383864 | 645,4907881 | 760,5239666 | 664,3042541 | 2023.02.01 16:28 |
unitedhealth | 939,6141087 | 397,3531062 | 278,7058700 | 626,7277048 | 459,8119766 | 744,2101800 | 2023.02.01 16:28 |
verizon | 713,4438289 | 142,5950831 | 682,1943841 | 867,3178813 | 266,2028028 | 856,1967372 | 2023.02.01 16:28 |
visa a | 641,5018296 | 687,4012106 | 26,3516556 | 705,9656812 | 965,1021815 | 319,2434858 | 2023.02.01 16:28 |
walgreens boots | 808,9453356 | 971,2673568 | 757,7155003 | 478,4703854 | 160,6195362 | 66,8417794 | 2023.02.01 16:28 |
walmart | 814,9329536 | 160,793708 | 136,160871 | 276,7769455 | 518,9636332 | 178,5437128 | 2023.02.01 16:28 |
walt disney | 315,8836207 | 509,2810531 | 985,8281813 | 525,7938535 | 773,4957293 | 62,5308290 | 2023.02.01 16:28 |
# | site |
stats | hit |
1 | www.blogger.com | 8209,878 | 58178,142 |
2 | www.google.com | 6307,499 | 37961,904 |
3 | youtube.com | 5456,125 | 56390,432 |
4 | linkedin.com | 9225,526 | 14459,712 |
5 | apple.com | 7119,799 | 2050,25 |
6 | play.google.com | 5570,161 | 20338,32 |
7 | microsoft.com | 3434,13 | 21988,451 |
8 | youtu.be | 2465,905 | 6849,68 |
9 | wordpress.org | 7818,651 | 20916,413 |
10 | adobe.com | 1492,589 | 31582,695 |
8798, 6361, 2706, 1167, 3681, 6262, 3443, 8717, 8776, 6036, 3906, 5638, 8801, 1900, 2919, 1825, 107, 5764, 1660, 3505, 8339, 623, 6344, 5352, 2560, 2940, 8097, 6873, 8337, 1586, 7618, 2972, 1594, 536, 5664, 8594, 3806, 5784, 8555, 5268, 2523, 7579, 6784, 7517, 3222, 6376, 2511, 8564, 8081, 7359, 3139, 7748, 5168, 7093, 4666, 4837, 567, 7807, 6867, 2470, 4425, 928, 8192, 1040, 8590, 17, 4350