Table 3486 stat 185 time 2023.03.30 08:08 Last 20230330
name last high low cgh. cgh.% vol. time
3m 391,7373360 32,1071917 311,1982020 864,226921 833,6307272 849,309568 2023.03.30 08:08
american express 829,9658134 276,1958513 59,9490587 442,6795906 237,4140502 575,2641372 2023.03.30 08:08
amgen 910,2213087 276,5809835 450,6241590 599,8411290 362,6308619 948,6726315 2023.03.30 08:08
apple 829,8124757 695,6623714 443,5446751 693,2724817 510,9690293 468,5694326 2023.03.30 08:08
boeing 918,9104772 249,1552624 325,8239378 419,2351084 46,6950343 816,4950319 2023.03.30 08:08
caterpillar 319,4154827 336,6806881 47,2844814 353,8754084 97,486432 538,5401599 2023.03.30 08:08
chevron 593,2311079 812,1038067 200,2809745 673,1182250 192,9222623 274,5159790 2023.03.30 08:08
cisco 746,6928868 751,7914465 388,5671791 287,7071143 982,6226392 388,290062 2023.03.30 08:08
coca-cola 907,7411220 904,40776 789,4421942 544,3830833 673,3568789 487,8734391 2023.03.30 08:08
dow 638,1601291 991,8293050 83,2651514 345,8285913 958,963712 620,3459591 2023.03.30 08:08
goldman sachs 663,9065162 54,6462119 529,4408758 675,4362758 182,5796324 440,9717627 2023.03.30 08:08
home depot 22,9845907 355,6951285 342,8417359 568,9793230 2,5602317 808,842562 2023.03.30 08:08
honeywell 825,1539118 912,7834211 251,5328852 130,9138332 439,1824535 560,9685566 2023.03.30 08:08
ibm 623,2352630 405,8053268 815,8451857 777,8367218 829,1319354 532,1712459 2023.03.30 08:08
intel 973,1004179 151,9755361 660,9591967 60,4860325 113,9726397 270,3633914 2023.03.30 08:08
j&j 506,3988336 277,9449262 581,8372695 913,2046163 73,3183151 10,8874277 2023.03.30 08:08
jpmorgan 164,7870325 724,9932770 919,2559997 165,8926390 357,3150917 868,170671 2023.03.30 08:08
mcdonald’s 275,9279672 503,3873967 900,7725530 751,4061317 172,280125 351,7526736 2023.03.30 08:08
merck&co 865,2645405 957,9378143 583,9672328 825,7463562 754,5493914 739,6732330 2023.03.30 08:08
microsoft 805,9041561 566,1618087 220,4340469 179,4935360 362,6819752 881,2626209 2023.03.30 08:08
nike 455,6317208 669,6259146 660,198102 379,5250152 285,3358779 463,8672061 2023.03.30 08:08
procter&gamble 303,2880714 613,573758 837,3531954 730,6428538 258,2964807 804,4765991 2023.03.30 08:08
salesforce.com 730,9835381 970,925416 665,8510677 355,1200413 483,239148 746,1425217 2023.03.30 08:08
travelers 44,1245440 667,3280756 460,1303662 196,7635324 419,8088438 821,2559003 2023.03.30 08:08
unitedhealth 162,5515169 898,4193905 848,7034165 896,5785250 687,8661246 671,3524677 2023.03.30 08:08
verizon 717,262288 473,1999807 51,2184647 343,938686 343,100390 422,8034304 2023.03.30 08:08
visa a 141,6172257 567,5588428 426,3878709 814,5881087 939,7134971 8,7873852 2023.03.30 08:08
walgreens boots 417,9034886 366,1038681 769,369766 456,4868054 64,9288446 687,1133489 2023.03.30 08:08
walmart 148,292883 208,4903179 40,6291615 294,1797324 247,8607109 738,6724567 2023.03.30 08:08
walt disney 249,5533181 261,1879695 267,2680644 975,6837287 172,3412648 787,9411661 2023.03.30 08:08
2023.03.30 08:08 2023.03.30 08:08 2023.03.30 08:08 2023-03-30 08:22:07 March 30, 2023, 8:22 am 03.30.23 30, 3, 2023 20230330 08-22-07, 30-03-23, 2231 2207 4 Thuam23 it is the 30th day. Thu Mar 30 8:22:07 MSK 2023 08:03:07 m is month 08:22:07
2440441511483201762118341042637610172135570692193768
10339329633794809992663829404245818479419339413
6243602646877191564149893531437643873001897242354291
3681655738621726280960155030815210903106613762211282
459560119845510927869200885892320066527597018393080
6567711344943365594196961046727492817840143662981
254394102795492438251615992139979103098881861119004
2457943837042567603909029581943104678019805107271
566889617893804068559311485716094386861768932437466
9159300730298116387680503442016441256922249212073
30477079538848726666805205018061204263955718157710
15057119524088936778555269495136974516672990907175
6898945826723845407310479528647149456920690982142
535768179878152083212988690803582703985617742643232
901191918156238570778687159714125666731482934296132
99463514865550651486028634516042744328865032457493
380688652669078238582691763649105513055648794
635095941114762648438286164516193497152541463339609
98989199386729111089527836115988255499372449723372
1676590511666457449393524822606163329207556048142016
5906941273748981237390802230467287932042326687505864
503536892149506551971415796779162808348850816454
39028189513443383861548282223623581961578186583
402268349567850221467060193272928687899285074
7954196441976199646017667032732832125161362126954036
57106530350536759019145489021423512935763147769959
7278494322255277143632374250298274723617255073471046
1630776842164241635998125220416635771137012217076
765492549399452024702212789531752058952685052874647
574396419637723959939773380592488952458648475205411
910849306352962234893287814973669792163718661811240
6562482791282669768947295013656989467578263874816409
1914643836184913497123798098665973771044997086636300
491741008446391491687883597581204938419904488239741
7763399703157257998163486402330634222835074001866
25646532947970729857072421117436143300965971627253
5532528010968085148423533811263359103950073296410
85804743508348476728205920633209206658715259423117
3499794943716479236093881923442328158479706828348153
87427240953423046454010578886849212223473372621183
6896205540029141265519796157163397466536259690369382
987989799735078922382332187371436492150594893097
7341791419003366885367527365300977357665562713642169
52158017574144320801445321997834227764383355641849
# site
 stats hit
1 www.blogger.com 6191,510 32127,674
2 www.google.com 7267,964 19528,993
3 youtube.com 7653,27 56638,302
4 linkedin.com 706,932 50902,305
5 apple.com 763,54 62653,106
6 play.google.com 318,624 52857,747
7 microsoft.com 3879,253 57985,926
8 youtu.be 3085,180 11051,928
9 wordpress.org 6896,432 60135,417
10 adobe.com 3954,797 40848,161

9749, 8936, 9706, 9829, 8247, 559, 6174, 8361, 3822, 1779, 8723, 2514, 7068, 6994, 761, 3264, 3215, 9575, 4180, 3162, 291, 6910, 1744, 5158, 2888, 1184, 7991, 4650, 373, 91, 242, 1642, 5553, 6377, 620, 2159, 3258, 7374, 4339, 567, 9469, 8836, 5448, 2516, 5128, 6954, 5961, 8824, 9812, 1246, 4738, 1341, 2473, 2997, 1246, 4036, 5314, 8173, 6356, 6582, 3295, 6851, 2130, 769, 875, 2371, 5418