Table 5423 stat 7762 time 2023.03.26 23:34 Last 20230326
name last high low cgh. cgh.% vol. time
3m 698,1965936 124,5369655 232,2279799 157,3606142 24,2694699 138,6807993 2023.03.26 23:34
american express 52,4837302 316,6721936 612,1916399 909,9715768 307,3727558 374,3426123 2023.03.26 23:34
amgen 306,2262138 908,4545984 872,4509009 231,5699072 647,3547341 107,8794652 2023.03.26 23:34
apple 583,2636265 240,6063596 533,3772256 287,5846110 861,6027970 257,4730207 2023.03.26 23:34
boeing 794,1658221 445,1013994 539,8186740 444,8442034 45,3527055 299,9169456 2023.03.26 23:34
caterpillar 803,5295196 487,4511008 884,5937254 331,4669676 857,5706452 74,3904481 2023.03.26 23:34
chevron 947,3604858 975,8088265 963,2318636 282,7577194 398,7264446 859,9362635 2023.03.26 23:34
cisco 545,3031303 780,5900062 656,792686 507,4594419 609,9938045 910,4930417 2023.03.26 23:34
coca-cola 587,2411085 960,4448815 811,333362 835,7596245 394,8103887 568,3571046 2023.03.26 23:34
dow 43,8502981 115,4399378 577,9739426 376,1218611 277,1566682 712,9329085 2023.03.26 23:34
goldman sachs 236,2188190 392,8447247 213,3028929 338,8001532 544,2977755 245,3557551 2023.03.26 23:34
home depot 331,803643 116,7249336 890,6838305 82,9330050 534,1968620 373,1108711 2023.03.26 23:34
honeywell 171,7491441 233,4478773 905,9445993 381,1417488 164,7731360 986,3760416 2023.03.26 23:34
ibm 76,3242398 177,6200303 622,4212294 975,9531269 502,911649 678,3923464 2023.03.26 23:34
intel 775,7600984 326,3091238 957,6982942 420,1277648 447,6527269 576,3532505 2023.03.26 23:34
j&j 597,9564278 495,7607443 729,4814727 137,8055927 805,3129807 426,4277277 2023.03.26 23:34
jpmorgan 734,4014083 381,2358036 493,589148 628,2675684 819,9535014 577,7759734 2023.03.26 23:34
mcdonald’s 652,9966869 903,992338 649,4793803 453,2467398 436,9474834 8,1653718 2023.03.26 23:34
merck&co 429,1442699 970,2346684 457,3965873 662,1914605 798,432505 427,2905686 2023.03.26 23:34
microsoft 103,554139 558,9211783 9,1348290 697,6607107 132,6008899 760,7809295 2023.03.26 23:34
nike 81,2124285 28,5160781 160,351532 681,5888678 180,6524143 823,6366735 2023.03.26 23:34
procter&gamble 49,4859321 828,8469971 529,2553979 138,6313477 311,6957025 552,3197270 2023.03.26 23:34
salesforce.com 830,2496777 980,9620473 850,7403820 743,9308377 952,7706459 447,1127222 2023.03.26 23:34
travelers 805,1283656 701,9852221 780,5251261 622,8297813 12,4500294 677,5402407 2023.03.26 23:34
unitedhealth 705,8143440 172,162390 510,7241144 336,3405779 973,3164034 303,8243595 2023.03.26 23:34
verizon 57,456019 755,95958 816,2021128 123,6220468 331,8239079 607,1112581 2023.03.26 23:34
visa a 349,2291643 941,3600921 679,6178177 900,3846208 432,719211 401,9422081 2023.03.26 23:34
walgreens boots 796,7368256 283,7698274 54,5854111 594,1100142 631,3493840 120,4472608 2023.03.26 23:34
walmart 551,2419278 70,8819751 66,6765763 993,4148696 905,9342726 775,5849341 2023.03.26 23:34
walt disney 552,6752944 969,9842519 747,3704146 926,5432508 108,2092458 313,1604690 2023.03.26 23:34
2023.03.26 23:34 2023.03.26 23:34 2023.03.26 23:34 2023-03-26 23:47:34 March 26, 2023, 11:47 pm 03.26.23 26, 3, 2023 20230326 11-47-34, 26-03-23, 4731 4734 0 Sunpm23 it is the 26th day. Sun Mar 26 23:47:34 MSK 2023 23:03:34 m is month 23:47:34
90734257390180829423697968345246887716987913102805
5567166684498773305383098828894408204129757812711
4534106643478235380467504179745814411260463248485385
9916913977368438901154338797632329185601850979316768
46753987760701579395713551916168268221350336501513
6144192620054526824227159183870309334254241479308
1899675351152853580794322260261729315628155464968847
70479798644931151062921467281664308572508474440
833332879971173668714648212423452946022787242079
2860814533258234365869447973464796276006136219387878
69956083276679986241738879342678487685078623798182
662697044845480137719868847630905826909590039091305
2539877424841121638256612358293622588792134766428
6613378243311601704211306152356883617570665940009384
2415675022349179128023357927190572581401803210041704
253369097624477681667736302485418974735783718582818
89995491148464059940771584011724322551531062860850
6834993425963473963461103348657646944460272354247
68022182780235886656667104070932337319815048666448
861552211023996796732219550429843021847011725543208
833050495418460197967832687971464865789738734938922
66639033153439442139115582468250791485767497440
22713251559666997841990423972124727852748775768398
9941871158018312217489658535504424764653467551464187
6806760270123610492267048462714017196175619860438338
229391891156178592742588912894624124493483352252973
96582272973314796916437373096283983674580961872706
15122027935335009680412468821751413215546255608170
4525171773765161771310876137444419241300257927335845
552247267869204864812814882661541738678255075066276
9280421823666577543063424030690044637370563829065289
8917930528804201370968363658473097432821560323687899
20804321625916384304148140919781419241285316305626
295720459991659965135563481285646155484997166656494
8194519253551813900378428130857973073671968731582097
8794233882803410435116194324397412829657378919197125
57466775340966058556278835530306791594951728671736
6137411652593543770476012699919327219604752131037157
999017936680537911896562671168326688728335794077198
9354504129186534675526394007277185593022571346227549
588893838833385680139531012654728417477521610536276
3927120688768431179105123698642405895452673404347
8037793216452106195463390069384203909336049437935
7991147078297735382033403268311541584371101892682639
# site
 stats hit
1 www.blogger.com 2628,308 75812,189
2 www.google.com 1009,705 98720,629
3 youtube.com 8519,221 41099,803
4 linkedin.com 9943,274 18448,985
5 apple.com 6070,88 31084,561
6 play.google.com 3989,684 97605,101
7 microsoft.com 1209,86 20202,979
8 youtu.be 123,395 24197,275
9 wordpress.org 7021,1 46314,803
10 adobe.com 7050,451 43111,557

8421, 6655, 5439, 7221, 9604, 302, 2584, 7650, 3325, 3562, 9850, 4292, 943, 6901, 6632, 2157, 6062, 6204, 5307, 7813, 6248, 1351, 9418, 2271, 6431, 12, 2143, 6131, 6624, 8530, 5500, 8308, 9498, 3061, 7936, 9713, 8987, 3015, 64, 1146, 1116, 2775, 5461, 6343, 1937, 5341, 5559, 8996, 8160, 9860, 2931, 279, 636, 322, 8578, 7194, 2625, 2951, 8874, 171, 4165, 8245, 9159, 4779, 9298, 3414, 4210