Statistics for 2023.06.02 05:07 stat 8021 №1228578

Table 411 stat 9315 time 2023.06.02 05:07 Last 20230602

name	last	high	low	cgh.	cgh.%	vol.	time
3m	648,9056429	245,5360034	474,4886402	514,8466794	261,7013514	681,2915803	2023.06.02 05:07
american express	47,5455182	624,8630072	707,1088015	207,9049176	170,4153153	691,586360	2023.06.02 05:07
amgen	241,1156908	790,423001	239,8316708	973,8869316	737,2187950	423,2112645	2023.06.02 05:07
apple	707,9365030	58,9685910	638,7387816	260,6841780	285,8845232	547,9913766	2023.06.02 05:07
boeing	993,7536179	896,1630370	169,5877694	222,4091876	703,122794	452,9420087	2023.06.02 05:07
caterpillar	844,4251885	829,5812638	644,2518752	792,3514187	189,8504721	320,8262324	2023.06.02 05:07
chevron	589,5801809	510,8735533	465,575954	865,4580286	811,7612239	621,9801464	2023.06.02 05:07
cisco	349,8427384	389,524533	855,8408217	994,6989679	266,8234021	280,9099937	2023.06.02 05:07
coca-cola	76,727598	262,2636553	923,5814219	90,5124854	162,6002978	386,6263067	2023.06.02 05:07
dow	658,2509683	85,4691064	13,7054008	449,3611854	548,8385868	414,4031569	2023.06.02 05:07
goldman sachs	679,4081005	103,9454185	232,3823563	855,3067798	455,1168244	570,3783479	2023.06.02 05:07
home depot	698,6603225	890,8598488	261,2768717	486,9185134	528,5704907	388,5400322	2023.06.02 05:07
honeywell	276,8368725	901,8240305	675,3148561	227,3548675	723,3293120	300,9544591	2023.06.02 05:07
ibm	711,1556981	261,1667842	273,8316737	545,9707686	492,4359651	830,7526164	2023.06.02 05:07
intel	713,3167728	671,2406768	887,587495	780,1631548	895,6819264	987,5710810	2023.06.02 05:07
j&j	996,2143726	926,7197389	544,2262344	674,2553526	382,9354366	422,6544548	2023.06.02 05:07
jpmorgan	767,9672686	625,2591065	403,4558407	12,1160704	772,6828526	357,6598769	2023.06.02 05:07
mcdonald’s	741,1374560	823,6372238	819,8102169	209,8161647	25,1342531	536,5682738	2023.06.02 05:07
merck&co	361,2101013	823,7424199	146,2457630	397,9126482	213,220980	172,6162652	2023.06.02 05:07
microsoft	478,1834774	732,2505521	866,890827	910,6079318	227,7334605	245,459210	2023.06.02 05:07
nike	544,4534603	862,5682666	588,3979891	137,9482008	608,9601668	690,7536283	2023.06.02 05:07
procter&gamble	206,874953	666,4189613	110,8380309	36,5875319	22,7675621	838,8878381	2023.06.02 05:07
salesforce.com	856,7485128	496,831834	482,7409255	129,256505	195,9911900	594,7820990	2023.06.02 05:07
travelers	389,7304574	730,9972694	690,4209204	751,8965538	508,4171740	316,6180088	2023.06.02 05:07
unitedhealth	255,3507415	206,2767131	119,436246	165,9749483	792,6603210	59,2741105	2023.06.02 05:07
verizon	401,1872360	300,5956321	179,8936779	378,5676050	624,1080308	565,3147593	2023.06.02 05:07
visa a	529,3157720	212,373667	733,5268281	655,9881508	877,8609161	265,9958731	2023.06.02 05:07
walgreens boots	904,4294151	970,6966779	90,289529	970,4909824	216,2705492	87,3946148	2023.06.02 05:07
walmart	165,4643455	962,7883623	572,5270940	104,1013274	843,3144346	139,5758119	2023.06.02 05:07
walt disney	841,7940695	564,7188322	655,8288265	714,5595261	258,6855265	256,3479775	2023.06.02 05:07

2023.06.02 05:07	2023.06.02 05:07	2023.06.02 05:07	2023-06-02 05:20:29	June 2, 2023, 5:20 am	06.02.23	2, 6, 2023	20230602	05-20-29, 2-06-23, 2030 2029 5 Friam23	it is the 2nd day.	Fri Jun 2 5:20:29 MSK 2023	05:06:29 m is month	05:20:29
2270	9307	9256	6618	2876	9623	5533	6575	2024	7090	7973	6514	1425
8844	4672	5425	713	1917	7985	3868	3036	9006	4127	7245	7913	6114
8613	2146	4737	8318	3312	6349	8474	3993	6799	7318	1350	8402	1903
1627	9981	5701	368	8630	8836	4511	689	6172	9124	5621	8024	5757
9261	4850	9805	980	4216	8379	4528	9687	3956	5511	5057	3807	1846
103	2366	9242	17	2791	568	9608	451	9367	4995	8342	3251	3595
5534	2487	6830	7248	8448	822	582	8286	7382	5933	5880	2811	4353
9826	5004	5909	822	7916	984	6846	1653	7896	1279	3383	4075	6493
4614	830	455	6568	4075	5995	872	2547	9074	1287	7060	2959	5363
6998	5656	9393	2793	9236	876	8706	8280	9846	8611	1008	1786	8410
1476	7183	7710	6277	7671	3636	5890	3712	8674	1715	7118	6106	3954
3413	9407	4584	3191	7721	5947	4267	9666	4082	772	2321	210	6399
5597	3057	9617	5289	8292	9905	1639	2383	1623	1203	4550	6845	3077
4767	3201	614	3669	8347	138	2308	3506	9912	9838	2729	8943	2750
9215	8815	8759	5577	4746	756	9859	1700	2737	8426	6219	1387	632
7516	8047	3067	9859	9553	5462	577	1319	8623	435	1175	4328	9414
7938	6602	4915	8143	4383	223	3091	2858	4904	8760	4767	7400	7703
8372	8174	2577	8585	4680	3296	6461	4032	1919	6458	5674	8211	7584
1814	8179	3558	1548	4336	7843	3302	6420	5345	4275	9563	6498	970
7382	6604	2159	9949	7935	6888	5237	3606	4144	5602	3504	3443	323
3972	9026	8992	4123	1372	4013	6618	4826	1429	4728	3142	1941	9435
9689	3223	5882	6832	2137	1314	1418	2540	4007	7378	2662	8895	3840
6261	779	1225	8572	480	1643	9361	3133	38	3360	9981	1734	6198
6165	1785	7129	5784	3740	8375	1456	6764	6165	6877	6798	3848	9492
7524	1187	5621	8814	7355	5450	3849	147	1501	1077	4701	4388	6539
8492	1344	4214	9209	2588	2751	2234	7343	3243	6873	3414	4992	6637
1732	1269	2210	8656	7744	2420	8270	1780	6408	1125	1696	4940	7758
6940	2844	2441	4601	2846	3470	363	4371	8165	7788	3660	3957	7945
9152	4221	1238	9658	4736	8658	5808	6146	3004	491	9290	14	8600
1272	8457	8209	2101	4517	3589	7419	6272	7661	7579	1357	314	7956
502	6680	1642	1658	7168	7706	2295	2606	6395	4209	6101	4745	5675
4261	7948	5591	186	7552	222	1925	9075	6657	1851	7254	9286	912
3330	9065	1757	4992	5542	8155	2852	7555	4915	462	9109	5359	6379
9205	4074	1051	5772	6408	3440	7234	1981	4709	1094	7905	1741	9997
5484	1809	7967	7528	1128	9444	8693	4428	7250	1113	7049	4062	8084
4150	334	674	9501	7680	3495	9508	3785	1522	4802	4609	7611	1281
1543	2802	7310	9452	1098	3460	2607	8066	6346	723	6525	2607	8194
3378	2937	464	10000	4106	216	4951	3682	1911	9549	2389	7550	6025
5356	5402	5846	9354	3436	3261	3081	744	923	4609	4105	892	6496
9547	6391	8120	4202	5296	2300	8830	4465	9171	9457	842	5609	4984
1970	3366	9155	2510	8483	7292	4151	2733	7235	2186	3652	9245	1270
3488	5536	6590	4346	5969	2867	9046	9108	4035	8924	9709	8329	7857
3250	5089	7187	1398	7048	227	7942	4893	4674	2159	275	7040	2960
5355	8644	3269	313	6413	6934	222	5797	5374	6644	4548	4204	5098

#	site	stats	hit
1	www.blogger.com	4478,290	21379,368
2	www.google.com	5859,889	90297,715
3	youtube.com	7530,225	4154,943
4	linkedin.com	2555,878	58352,6
5	apple.com	5706,365	2754,969
6	play.google.com	9442,73	50591,318
7	microsoft.com	7367,533	77265,869
8	youtu.be	9529,444	37808,401
9	wordpress.org	7331,592	76802,319
10	adobe.com	4806,671	3367,234

753, 1506, 7593, 5230, 1836, 679, 9975, 9925, 1585, 4828, 2389, 3348, 6514, 3113, 6875, 2175, 7205, 7151, 5240, 6036, 7296, 9634, 572, 2571, 8166, 8173, 6232, 8861, 8058, 5968, 7420, 2558, 1823, 9422, 2089, 4138, 2171, 6655, 3329, 4899, 6624, 2048, 4592, 5600, 2880, 7582, 9710, 4923, 9847, 8595, 9802, 1319, 6503, 4715, 7200, 1326, 2685, 6677, 4280, 9927, 3843, 7459, 7646, 5084, 6726, 9428, 6409