Table 1517 stat 9796 time 2022.12.03 03:01 Last 20221203
name last high low cgh. cgh.% vol. time
3m 143,9614902 548,5670445 503,1651660 390,1196576 550,5821719 363,4701096 2022.12.03 03:01
american express 840,3350701 39,4805480 429,7927192 636,4787921 85,5654483 761,2025565 2022.12.03 03:01
amgen 8,7509144 2,719296 185,1532346 52,3271718 115,5990611 894,6177132 2022.12.03 03:01
apple 764,2836991 737,3138502 866,997928 784,7061915 435,8226746 187,8638930 2022.12.03 03:01
boeing 615,8228312 343,6996643 388,1034933 902,3957800 854,9038092 468,386452 2022.12.03 03:01
caterpillar 57,5191622 366,1717684 119,2600331 789,8824502 544,5268522 197,4096031 2022.12.03 03:01
chevron 627,9802599 116,615077 803,3025341 925,4183282 126,2680857 118,5136446 2022.12.03 03:01
cisco 372,202131 909,2259867 924,3771341 265,9810659 896,6304488 153,145194 2022.12.03 03:01
coca-cola 890,9423157 897,4342140 469,932697 843,958127 74,9596117 158,8764640 2022.12.03 03:01
dow 262,827209 295,3875109 351,4127845 901,7223855 433,8105799 948,3570197 2022.12.03 03:01
goldman sachs 188,2130039 338,840102 843,4909197 99,7339345 433,9954990 168,9024031 2022.12.03 03:01
home depot 89,119655 998,1622981 971,1555360 39,2337228 239,3335541 621,5890634 2022.12.03 03:01
honeywell 746,5223890 312,1793360 333,2598209 536,5206829 473,8744412 605,3162774 2022.12.03 03:01
ibm 365,7032225 51,7985962 699,2183602 701,7874900 231,6992150 949,2019028 2022.12.03 03:01
intel 854,9885502 436,930077 322,568592 682,684427 579,9935198 248,9122171 2022.12.03 03:01
j&j 254,7841343 433,7261653 658,375929 43,239362 741,926544 822,4395368 2022.12.03 03:01
jpmorgan 311,5235316 227,5413401 223,1768149 743,774973 166,1788684 171,4874692 2022.12.03 03:01
mcdonald’s 236,8525760 556,8149758 846,8036904 727,994362 588,1600927 825,2463999 2022.12.03 03:01
merck&co 198,8680441 271,9385009 960,928684 378,2717129 616,6050644 813,8391463 2022.12.03 03:01
microsoft 782,5562958 916,9472442 735,871485 435,9708918 939,9906250 786,7858201 2022.12.03 03:01
nike 794,5130603 885,3821399 673,7108577 628,8708385 579,8988759 809,5396002 2022.12.03 03:01
procter&gamble 991,1873770 811,6081440 792,6243659 447,5743205 181,3639338 522,9158259 2022.12.03 03:01
salesforce.com 451,9562778 886,3908067 946,6725851 177,7412181 186,618829 124,8587983 2022.12.03 03:01
travelers 772,7518978 729,3516423 651,5389760 891,6425177 726,7025554 251,5187942 2022.12.03 03:01
unitedhealth 327,6979520 94,5075829 62,6146792 423,5129680 571,3101263 903,5178596 2022.12.03 03:01
verizon 982,804013 259,1683566 143,3824355 28,9150247 135,7567915 267,7851068 2022.12.03 03:01
visa a 296,1579093 428,221204 860,6782862 541,1873860 376,6340292 695,4381238 2022.12.03 03:01
walgreens boots 249,1183776 951,8196652 429,8548664 338,4112151 935,5966023 579,775518 2022.12.03 03:01
walmart 979,6067265 992,1133710 364,2592433 898,6592853 417,3261022 681,2776173 2022.12.03 03:01
walt disney 5,2223202 465,3806264 856,1599720 818,1050576 279,7698419 924,7068533 2022.12.03 03:01
2022.12.03 03:01 2022.12.03 03:01 2022.12.03 03:01 2022-12-03 03:15:06 December 3, 2022, 3:15 am 12.03.22 3, 12, 2022 20221203 03-15-06, 3-12-22, 1531 1506 6 Satam22 it is the 3rd day. Sat Dec 3 3:15:06 MSK 2022 03:12:06 m is month 03:15:06
262356006977837963026679849830658618034928733797
48751171774231242382971731442734912309552938185489
79406400828532303217324843136441638947940754322934
568182911060753279658733527121668290414750843157197
55126222858851973073310837166420226843982089127418
488919735453471359303577178738372544358354653621058
630992333889779689628456905490899017132837083828057
935398708988237985463721112735552224274594122159929
24573312237393230746061829121974756165631614895518
17065028317994534714293288320281944769763838548
2249175824665499509859255444522467967103640492643959
3965821304025498368261798114984013300532891357211
235219843434665284627324448960234493610879082338131
130279902803498666517352674299320681572302327289
84493463081624091591411382825641363375952351836193
60398402856384982208555500035011857447118919657188
961382814089228764817376698242544162965383452449241
4137278237886349219963882928121725314620316623806951
952451793289089297845044945976391295366735482592852
10097556144315486994613159066469172795693993702268
20186981951828376668012568573004498788949837681484
97001175772494326459813950127114658672725376548330
9945414680422822081702661339018183557584928595987
67692452627641953825680378135965345651274210544065
719039667435681658322283978110242214546636742751394
5761445272015949481719013270472377581659108676172050
54729168093699167629002065100893481697982985748235
5359620971429732854630837800314323838416917276681833
3228983654408175079548781802287446623652070942396
269871337559493760108831274196641145727261179566356
82389410971469566384301479465747288309707534404558
7271528369887074415385053633310167168244357111381664
4302101411541372191099584757577089588404733699538409
4550540277591317856270568907829279482974630931193990
98316034746477876796256943175821063337835324022001
325834225574118814932190151848247097521751471675634
9135684567466255734834213435718841924609279281579383
428895202068795797899014487078714898320369297906410
324215903236917457981408154845672395528161564142510
22114880688131877464347917711613898178148156794128
64342109388422432941688675942548755120842308258335
310765141305777618907734423325668004939279010721201
855746817313202780811907921724372126328497413172475
240289796927482790224968480167308359907030532676748
# site
stats hit
1 www.blogger.com 8240,976 80636,816
2 www.google.com 2234,217 5528,578
3 youtube.com 1148,416 27061,99
4 linkedin.com 8982,710 19,554
5 apple.com 2068,223 3394,485
6 play.google.com 8956,633 32011,361
7 microsoft.com 5400,881 39095,168
8 youtu.be 2068,55 84271,31
9 wordpress.org 300,650 84587,254
10 adobe.com 8660,902 83122,981

1019, 2148, 789, 186, 8026, 1969, 8229, 9755, 9484, 9099, 9862, 324, 7865, 5012, 1169, 42, 5605, 305, 9876, 9408, 5518, 2256, 6951, 777, 3445, 6459, 9281, 9657, 9639, 4022, 9486, 2994, 6253, 1484, 3787, 4028, 2267, 3050, 8294, 5652, 3701, 5043, 8893, 127, 9368, 9338, 8211, 3944, 5629, 591, 6318, 8720, 902, 7802, 5595, 933, 5563, 2277, 675, 2987, 6552, 8895, 4656, 9225, 8266, 9700, 4433