Table 9874 stat 7652 time 2023.03.24 11:53 Last 20230324
name last high low cgh. cgh.% vol. time
3m 844,7248512 198,3186473 794,5956762 248,2930683 81,1704774 537,7551422 2023.03.24 11:53
american express 647,123482 290,8669006 139,3965034 160,1565420 468,592381 676,7908544 2023.03.24 11:53
amgen 357,3941467 656,1219457 599,6439576 887,4439545 369,849188 762,1633803 2023.03.24 11:53
apple 680,107524 456,7611430 182,9935951 516,8284004 6,8056135 695,1446171 2023.03.24 11:53
boeing 202,8551936 301,6696023 914,9770067 460,2712275 371,1170949 393,9704164 2023.03.24 11:53
caterpillar 761,2802875 414,1298611 365,1769725 293,458012 188,7496898 807,3689546 2023.03.24 11:53
chevron 743,3232291 198,7492282 129,8926558 893,3309595 748,1950042 1,6622810 2023.03.24 11:53
cisco 172,4610183 933,5431641 578,3266814 514,3391654 607,9279512 469,9721751 2023.03.24 11:53
coca-cola 105,7622678 18,2926486 512,8249203 661,2552425 149,8589580 5,2769919 2023.03.24 11:53
dow 751,8983158 608,4994631 94,6085129 162,2653308 70,952524 808,6476442 2023.03.24 11:53
goldman sachs 422,3220752 986,289026 250,4558360 2,3549501 218,190539 647,7300613 2023.03.24 11:53
home depot 844,3092017 985,9921233 168,9897742 269,9197734 888,8770664 419,9814098 2023.03.24 11:53
honeywell 486,5809805 247,5551103 676,552353 203,981666 377,1895640 127,6273369 2023.03.24 11:53
ibm 645,1281468 982,8635036 148,6298856 593,9911746 939,5788684 983,1072469 2023.03.24 11:53
intel 569,2524130 27,4567324 130,4462568 438,6150586 28,6848826 170,7034701 2023.03.24 11:53
j&j 740,3729233 801,1174283 562,9287058 745,2078870 57,7270520 72,2040531 2023.03.24 11:53
jpmorgan 357,6649553 196,2960247 244,1785256 403,8124662 431,4302918 269,5604179 2023.03.24 11:53
mcdonald’s 876,7073407 176,9037857 392,3456452 607,1323410 718,4088923 250,2810555 2023.03.24 11:53
merck&co 338,9945343 489,3944506 721,5603330 598,785237 226,7937313 375,4691119 2023.03.24 11:53
microsoft 972,7778198 282,4031954 208,5507766 963,846599 258,1390896 988,6503404 2023.03.24 11:53
nike 485,5957013 782,2033030 5,324506 484,3421916 27,9733009 736,7485711 2023.03.24 11:53
procter&gamble 534,3351457 827,7589220 129,2016430 228,1011337 979,5096119 504,1875742 2023.03.24 11:53
salesforce.com 61,4679422 272,3185057 607,2606796 968,917664 856,7515274 295,8609744 2023.03.24 11:53
travelers 784,7794278 203,8109628 752,9398079 559,2863624 275,3866285 46,4038304 2023.03.24 11:53
unitedhealth 588,2733182 505,5677342 783,92931 755,8433186 477,275424 162,842670 2023.03.24 11:53
verizon 288,1306702 176,1446028 882,4711026 6,6661756 251,2087429 477,32589 2023.03.24 11:53
visa a 149,366722 290,4235043 423,3349056 827,115721 608,3322988 579,3911538 2023.03.24 11:53
walgreens boots 342,3346145 235,8188271 362,3962965 903,6503788 527,791272 795,4091643 2023.03.24 11:53
walmart 550,8005585 76,8007600 10,5524782 804,1578521 589,936400 581,124509 2023.03.24 11:53
walt disney 429,4086910 24,367692 741,6033291 428,825815 938,6623953 901,3001004 2023.03.24 11:53
2023.03.24 11:53 2023.03.24 11:53 2023.03.24 11:53 2023-03-24 12:06:24 March 24, 2023, 12:06 pm 03.24.23 24, 3, 2023 20230324 12-06-24, 24-03-23, 0631 0624 5 Fripm23 it is the 24th day. Fri Mar 24 12:06:24 MSK 2023 12:03:24 m is month 12:06:24
8046585774554339702555438721182946560924834443256
78964282746740211643271331678491996001955845605979
1142555856898276435022989065260789636308479250468824
973997684256138230694361797632485367555772370653328
537264929762743810536539149606865402369195882512046
602949667729990060023448580983473058354222782461
681437476685797091327229255075659771265681125375417
7689988193039405661545273132565144316693665197019
732392991633434329484228039785877128072971053908521
281853746669739154356033645823165603148975895871135
734467555794404332836487039974249502399945394493376
345970372258111924464257648571947137858305998508
718626517164352370385798713851734704890746119475572
316660046220963137504979993305375028395690421841054
71527482775889323219967398387459894643930958088163
956845039990362043788118117283832389485513278709885
8114788284036623807045604083608422082638839429566159
909225272074668464225385976787722969473415956362272
182272789510500953458127730330824034447959338691122
74648237878244462444337515184797898410899019284353
217858562485843477714890834419703117350029665776
435213919223692468681137424177698074429215627677
6037168349979516473899558546483337475166102881911657
1580133777064699918654236082744018232858566957298120
407320764515366153123224755970611116339182345374816
128510397300571584030316080586783531713279938451375
729834761162657103622659332697976057042362937115
6899202966264184143986047452405163902820574464273896
5505286368793578803582337175251737665418968511995175
29293390389811151230146597529232664500824657516082
547079404223224676926506588661923107994776188658995
3832773181374588888988557937675181101855141611606
17093895158054497422596374824542615941411660345966
34233081190374985493753431657053047509305357896505
70596120712131494571499184911461425174060283114800
82333828649172753910215345972111879172388245129489
2664322491628051619338777153786348456027204799144754
361494174379902954490593054213687194716859390416516
943732052243456992117205437886885897468682825046
5144349351728088711951957952840959389358340762785
655072139940568040166361922841440559539803763082299
876327324689614875425839857405376382610559155342
60686162129514264471330680165637733546996747691710
16716416805586618509140398183898695146786783952337
# site
 stats hit
1 www.blogger.com 3919,15 51049,771
2 www.google.com 1854,93 93801,272
3 youtube.com 7344,140 7725,983
4 linkedin.com 53,499 6755,1
5 apple.com 4128,296 39888,774
6 play.google.com 1339,128 64322,775
7 microsoft.com 2742,77 64204,495
8 youtu.be 4715,565 52773,864
9 wordpress.org 5787,39 63428,764
10 adobe.com 1310,573 3577,866

1131, 7168, 9155, 247, 1165, 3444, 4417, 5182, 7608, 9895, 5400, 9038, 4871, 7092, 7035, 7708, 4224, 4284, 2051, 5484, 2514, 5655, 115, 2110, 958, 973, 531, 2139, 6687, 5995, 4975, 1886, 8578, 2577, 699, 3844, 6987, 142, 334, 4823, 4255, 7648, 5805, 187, 9016, 6213, 9883, 3188, 4268, 9089, 3824, 8179, 2431, 7912, 571, 4055, 8530, 9611, 1489, 6825, 5978, 4495, 1135, 4321, 3446, 368, 6342