Table 1133 stat 4666 time 2022.12.02 21:35 Last 20221202
name last high low cgh. cgh.% vol. time
3m 90,7052659 338,173870 78,5804334 757,9746791 750,3082425 821,8109597 2022.12.02 21:35
american express 624,1520098 826,3280172 634,2849838 492,4013514 24,8995407 224,7915534 2022.12.02 21:35
amgen 345,5522495 416,1415116 76,5292327 608,1653783 235,9459613 183,3116264 2022.12.02 21:35
apple 526,9401848 287,2762547 249,1074733 88,8726241 260,9134839 201,8940908 2022.12.02 21:35
boeing 199,6924403 296,2220440 592,5188719 14,9369564 72,4295432 79,1464433 2022.12.02 21:35
caterpillar 958,6865189 312,1932742 632,4945868 505,1588748 435,7912061 435,6831987 2022.12.02 21:35
chevron 898,5223439 556,1581623 436,7564640 53,6342953 449,3476952 856,408852 2022.12.02 21:35
cisco 866,8699365 977,9376883 300,563095 85,2582553 743,3959531 452,3753085 2022.12.02 21:35
coca-cola 890,9564301 534,3253113 747,9693127 9,6463154 492,5643327 804,9274841 2022.12.02 21:35
dow 321,8567305 562,7697009 205,4181186 810,709926 288,7884277 9,5875346 2022.12.02 21:35
goldman sachs 844,928123 845,5875654 489,2973194 962,3793052 254,4970570 704,13854 2022.12.02 21:35
home depot 466,7131263 648,9580261 278,4521783 885,5982556 309,4472895 368,5133344 2022.12.02 21:35
honeywell 865,1785425 584,1534631 967,5930076 741,8117072 686,5867876 399,1745852 2022.12.02 21:35
ibm 884,3621464 554,1378562 859,2585066 140,3255730 971,7869423 284,2490918 2022.12.02 21:35
intel 239,1691090 847,5480293 616,2153037 62,4818065 394,6456904 635,3608162 2022.12.02 21:35
j&j 239,3762672 173,9245178 963,5717959 100,8471616 934,6529932 985,7931456 2022.12.02 21:35
jpmorgan 911,1242593 119,8831326 911,4023174 133,1503221 571,9795717 698,1878248 2022.12.02 21:35
mcdonald’s 195,7597149 669,5887214 405,3049009 949,6441032 681,1220608 569,6442228 2022.12.02 21:35
merck&co 694,6677239 491,6277989 321,4764020 421,2322168 601,5396628 116,5118628 2022.12.02 21:35
microsoft 942,2475737 662,5134064 227,3605361 701,4220205 121,3708625 11,5256562 2022.12.02 21:35
nike 676,9602794 170,3569313 83,7383803 2,7761968 406,4925383 404,7268212 2022.12.02 21:35
procter&gamble 968,8249399 959,5696014 365,743872 82,3065827 322,7436490 820,5491060 2022.12.02 21:35
salesforce.com 105,5212202 971,2244360 892,9818683 750,5678458 942,9198514 924,244877 2022.12.02 21:35
travelers 658,9259311 800,643358 419,2046800 791,3874096 30,7501948 957,3942224 2022.12.02 21:35
unitedhealth 824,384751 701,1465426 782,5207940 695,8863091 42,6667750 111,9340967 2022.12.02 21:35
verizon 648,8608371 502,5907909 780,4267196 615,4389202 353,4159630 503,7711200 2022.12.02 21:35
visa a 621,2944128 159,6502628 45,1155404 45,8691894 154,7452902 16,9361395 2022.12.02 21:35
walgreens boots 266,7113805 822,3080982 378,9331935 242,267987 794,7441373 617,5747190 2022.12.02 21:35
walmart 171,2328680 14,5235074 649,5168950 295,2694739 811,4531568 919,8559153 2022.12.02 21:35
walt disney 569,9642217 725,7227126 709,7408367 659,9755959 452,4813004 284,8303726 2022.12.02 21:35
2022.12.02 21:35 2022.12.02 21:35 2022.12.02 21:35 2022-12-02 21:48:38 December 2, 2022, 9:48 pm 12.02.22 2, 12, 2022 20221202 09-48-38, 2-12-22, 4831 4838 5 Fripm22 it is the 2nd day. Fri Dec 2 21:48:38 MSK 2022 21:12:38 m is month 21:48:38
5259208647484409796935652591125154572809706221956625
8992478755835868274755007691679966077515651176688071
93569198221574175485704866719676949963691331374100
140089676496973543023883895147187205791155123446486
7429168492693296255365575484423625768735918426772140
7713541577393821437225061325745773468739230847688607
4968925551271198373769428177475806184569536204772
700595549490689426865052333146625455238572873634306
67636902130742620862497719191112191623484715753
862980152430344423129445103979481579970495387467855
93308679301181972415803306261493499457168493719646
99002193948532416045470436042793958275599427303219
6713739689134750505026272397870740303577322779448514
327545018228375715513101655559356958681877065443
3364243473233122220130362161127929268236410684328810
2050564274488788835590237948743664778327326070
188790097495513744243952842652092836222960073397647
98521139721542232450645560879782552337038871746
25856749420561025216670293931132830508862832658677
837596246048920424419396875387548592416181566446871
36559131346948947626530237382387935051441254807881
20729617979590785603643156401438885868483091121142
326913513915567323646803439439892901488157095146888
87281182152364915599629539376740101314419583717383
260335387719649121363351886903222258393708809428
2896688980303175898238339795348545952095155165969277
332971557421710033293801669773978254649833761094719
4747504916171392173388213122396286529704118632409697
877660073465480847756891519549797456616450232074864
26849437679818532134437163444453775676365384564548
463182049880959732675419603101177346073165854339
91229323227229094481363992632060815285267524433273
72658749863463981540191091451999402513645224001397
686339575598926388252217585238915586911835435736241
9895490169173131189920953075905761419048266930672217
1305528878847786547445475575733376088588569915734760
93796027443743854877490750527364898460446086723316
392471676129651181419487671479370265957944273281257
913771314011340973941139624719747783474344594134889
43424340152357829298338154617374325791247193892259
444422345261549217383428983973055395395693386351241
7533305034621462682622696853741936465637611969278
149029737017336029675602516374527599226579318899340
4260358665144942552142853244364195476173585376068
# site
stats hit
1 www.blogger.com 4330,38 79562,659
2 www.google.com 9718,623 8463,26
3 youtube.com 6255,439 89173,778
4 linkedin.com 5833,56 20336,430
5 apple.com 2696,965 28284,514
6 play.google.com 4084,892 93264,104
7 microsoft.com 9395,727 27695,263
8 youtu.be 5803,374 86958,14
9 wordpress.org 4109,666 67180,383
10 adobe.com 2873,757 40801,913

2998, 7780, 8940, 6247, 4906, 2672, 705, 3219, 6475, 3773, 4543, 4314, 623, 4068, 2221, 135, 100, 8770, 9991, 7627, 6394, 8721, 4004, 5069, 7786, 683, 2746, 3523, 3138, 1555, 784, 577, 9602, 9923, 4361, 4489, 7848, 7854, 5147, 2329, 1765, 5261, 8009, 7878, 6373, 6504, 1121, 8041, 6426, 315, 5513, 1542, 8012, 5211, 2318, 6091, 551, 8592, 134, 9705, 5901, 3664, 3289, 7744, 9667, 500, 2861