name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 479,1434304 | 225,9378295 | 51,73971 | 471,3010884 | 268,1493312 | 771,3189356 | 2023.01.28 05:48 |
american express | 706,8022379 | 321,2967407 | 556,7590089 | 275,2289820 | 942,2127160 | 3,3461860 | 2023.01.28 05:48 |
amgen | 912,9051632 | 237,7737286 | 249,4990186 | 209,7284428 | 642,4333455 | 666,6925545 | 2023.01.28 05:48 |
apple | 441,1368222 | 993,7081100 | 286,7646662 | 28,9919862 | 567,3474940 | 289,1231877 | 2023.01.28 05:48 |
boeing | 107,5630579 | 352,491137 | 775,3550503 | 395,6882996 | 260,6320417 | 462,5093464 | 2023.01.28 05:48 |
caterpillar | 131,6708900 | 238,7735091 | 105,9040613 | 466,5449780 | 41,4597063 | 253,3270368 | 2023.01.28 05:48 |
chevron | 225,2801334 | 319,7912764 | 627,6077497 | 914,7341301 | 171,2666337 | 783,9465814 | 2023.01.28 05:48 |
cisco | 622,1785434 | 635,8818975 | 810,969091 | 391,9416452 | 768,6290329 | 715,8720345 | 2023.01.28 05:48 |
coca-cola | 533,1812177 | 417,5739776 | 641,6701003 | 901,8652963 | 950,2200373 | 656,5778610 | 2023.01.28 05:48 |
dow | 827,5710367 | 312,9985945 | 837,952348 | 945,4593543 | 274,5800568 | 341,843632 | 2023.01.28 05:48 |
goldman sachs | 677,7324955 | 26,4447648 | 362,7411626 | 317,8946224 | 922,7338116 | 469,5633042 | 2023.01.28 05:48 |
home depot | 404,3696143 | 429,3541455 | 590,851730 | 932,4174384 | 656,2439974 | 416,4938800 | 2023.01.28 05:48 |
honeywell | 339,3612087 | 953,6130102 | 941,2944859 | 697,6182313 | 27,7233817 | 63,3885095 | 2023.01.28 05:48 |
ibm | 465,3797952 | 283,3869245 | 114,7517317 | 950,5175186 | 122,3788290 | 871,7109973 | 2023.01.28 05:48 |
intel | 464,8036704 | 129,1202116 | 48,5444685 | 614,3868999 | 905,5673257 | 999,8469426 | 2023.01.28 05:48 |
j&j | 861,6972834 | 465,8887927 | 421,5281697 | 278,8852093 | 908,5604340 | 272,215715 | 2023.01.28 05:48 |
jpmorgan | 312,2223623 | 539,4335115 | 601,4107540 | 145,651932 | 215,2729444 | 186,2620922 | 2023.01.28 05:48 |
mcdonald’s | 817,7994963 | 649,7230900 | 367,6489021 | 570,2286335 | 346,352062 | 118,7668505 | 2023.01.28 05:48 |
merck&co | 563,3947283 | 652,4713407 | 955,9241934 | 493,2673278 | 147,320022 | 701,7477468 | 2023.01.28 05:48 |
microsoft | 443,8453479 | 813,6571806 | 119,9983447 | 919,9357050 | 798,5682647 | 659,1646630 | 2023.01.28 05:48 |
nike | 217,2288274 | 393,5633522 | 264,5107225 | 330,8274094 | 905,9822623 | 299,8606129 | 2023.01.28 05:48 |
procter&gamble | 906,7916623 | 128,530112 | 823,8287798 | 800,2664207 | 674,6136979 | 923,7924198 | 2023.01.28 05:48 |
salesforce.com | 612,8428739 | 728,4098836 | 411,3869197 | 574,6283052 | 616,9678428 | 192,8797806 | 2023.01.28 05:48 |
travelers | 479,5218599 | 707,3840159 | 504,59400 | 245,4105777 | 797,3725694 | 464,6212666 | 2023.01.28 05:48 |
unitedhealth | 202,2643467 | 887,8754768 | 878,8112884 | 668,4900871 | 654,3960213 | 900,653008 | 2023.01.28 05:48 |
verizon | 783,4745170 | 693,3986880 | 442,8852633 | 279,9209250 | 407,9856584 | 305,9112452 | 2023.01.28 05:48 |
visa a | 991,5495696 | 322,7892005 | 922,7854116 | 411,1234881 | 50,2981543 | 998,9278028 | 2023.01.28 05:48 |
walgreens boots | 110,6668613 | 418,7636049 | 63,3178604 | 829,8458236 | 792,5225115 | 245,2347371 | 2023.01.28 05:48 |
walmart | 408,5229801 | 156,8148978 | 509,4606029 | 726,5002367 | 11,479657 | 290,9323114 | 2023.01.28 05:48 |
walt disney | 833,6999043 | 56,8831355 | 998,547642 | 811,1075012 | 721,2288280 | 871,7845080 | 2023.01.28 05:48 |
# | site |
stats | hit |
1 | www.blogger.com | 5388,886 | 89806,98 |
2 | www.google.com | 8846,261 | 58700,257 |
3 | youtube.com | 3410,263 | 71588,164 |
4 | linkedin.com | 1384,243 | 84250,447 |
5 | apple.com | 5035,434 | 75162,292 |
6 | play.google.com | 3696,375 | 35535,727 |
7 | microsoft.com | 1386,240 | 71031,124 |
8 | youtu.be | 3589,67 | 49082,898 |
9 | wordpress.org | 9522,389 | 99508,837 |
10 | adobe.com | 6496,583 | 9323,991 |
8092, 9832, 9965, 5552, 1813, 7999, 2020, 6941, 2367, 8000, 3089, 2552, 6927, 3473, 1851, 1196, 4918, 459, 5323, 9185, 4476, 2690, 2448, 906, 7811, 7844, 5882, 7877, 1315, 5556, 4728, 3107, 7778, 4526, 9575, 235, 895, 547, 2555, 8155, 358, 1265, 6395, 9047, 491, 874, 1354, 4863, 7546, 2232, 3099, 1171, 5391, 7335, 3169, 8311, 1489, 9765, 8716, 5592, 3414, 4424, 445, 3899, 8676, 5111, 8597