Statistics for 2023.01.28 05:48 stat 8613 №3439697

Table 2623 stat 4352 time 2023.01.28 05:48 Last 20230128

name	last	high	low	cgh.	cgh.%	vol.	time
3m	479,1434304	225,9378295	51,73971	471,3010884	268,1493312	771,3189356	2023.01.28 05:48
american express	706,8022379	321,2967407	556,7590089	275,2289820	942,2127160	3,3461860	2023.01.28 05:48
amgen	912,9051632	237,7737286	249,4990186	209,7284428	642,4333455	666,6925545	2023.01.28 05:48
apple	441,1368222	993,7081100	286,7646662	28,9919862	567,3474940	289,1231877	2023.01.28 05:48
boeing	107,5630579	352,491137	775,3550503	395,6882996	260,6320417	462,5093464	2023.01.28 05:48
caterpillar	131,6708900	238,7735091	105,9040613	466,5449780	41,4597063	253,3270368	2023.01.28 05:48
chevron	225,2801334	319,7912764	627,6077497	914,7341301	171,2666337	783,9465814	2023.01.28 05:48
cisco	622,1785434	635,8818975	810,969091	391,9416452	768,6290329	715,8720345	2023.01.28 05:48
coca-cola	533,1812177	417,5739776	641,6701003	901,8652963	950,2200373	656,5778610	2023.01.28 05:48
dow	827,5710367	312,9985945	837,952348	945,4593543	274,5800568	341,843632	2023.01.28 05:48
goldman sachs	677,7324955	26,4447648	362,7411626	317,8946224	922,7338116	469,5633042	2023.01.28 05:48
home depot	404,3696143	429,3541455	590,851730	932,4174384	656,2439974	416,4938800	2023.01.28 05:48
honeywell	339,3612087	953,6130102	941,2944859	697,6182313	27,7233817	63,3885095	2023.01.28 05:48
ibm	465,3797952	283,3869245	114,7517317	950,5175186	122,3788290	871,7109973	2023.01.28 05:48
intel	464,8036704	129,1202116	48,5444685	614,3868999	905,5673257	999,8469426	2023.01.28 05:48
j&j	861,6972834	465,8887927	421,5281697	278,8852093	908,5604340	272,215715	2023.01.28 05:48
jpmorgan	312,2223623	539,4335115	601,4107540	145,651932	215,2729444	186,2620922	2023.01.28 05:48
mcdonald’s	817,7994963	649,7230900	367,6489021	570,2286335	346,352062	118,7668505	2023.01.28 05:48
merck&co	563,3947283	652,4713407	955,9241934	493,2673278	147,320022	701,7477468	2023.01.28 05:48
microsoft	443,8453479	813,6571806	119,9983447	919,9357050	798,5682647	659,1646630	2023.01.28 05:48
nike	217,2288274	393,5633522	264,5107225	330,8274094	905,9822623	299,8606129	2023.01.28 05:48
procter&gamble	906,7916623	128,530112	823,8287798	800,2664207	674,6136979	923,7924198	2023.01.28 05:48
salesforce.com	612,8428739	728,4098836	411,3869197	574,6283052	616,9678428	192,8797806	2023.01.28 05:48
travelers	479,5218599	707,3840159	504,59400	245,4105777	797,3725694	464,6212666	2023.01.28 05:48
unitedhealth	202,2643467	887,8754768	878,8112884	668,4900871	654,3960213	900,653008	2023.01.28 05:48
verizon	783,4745170	693,3986880	442,8852633	279,9209250	407,9856584	305,9112452	2023.01.28 05:48
visa a	991,5495696	322,7892005	922,7854116	411,1234881	50,2981543	998,9278028	2023.01.28 05:48
walgreens boots	110,6668613	418,7636049	63,3178604	829,8458236	792,5225115	245,2347371	2023.01.28 05:48
walmart	408,5229801	156,8148978	509,4606029	726,5002367	11,479657	290,9323114	2023.01.28 05:48
walt disney	833,6999043	56,8831355	998,547642	811,1075012	721,2288280	871,7845080	2023.01.28 05:48

2023.01.28 05:48	2023.01.28 05:48	2023.01.28 05:48	2023-01-28 06:01:38	January 28, 2023, 6:01 am	01.28.23	28, 1, 2023	20230128	06-01-38, 28-01-23, 0131 0138 6 Satam23	it is the 28th day.	Sat Jan 28 6:01:38 MSK 2023	06:01:38 m is month	06:01:38
7001	3391	8749	6303	7295	9065	1714	2003	6962	527	1884	3941	7468
9648	3728	5223	3796	2953	4352	6523	3708	3547	9655	7614	6875	576
7499	1190	9533	4723	8330	3987	8559	4670	6195	4556	6779	5323	3652
3049	1078	9285	8141	3543	1311	934	8209	1765	1860	9677	7626	7957
2335	837	6216	6513	7509	5869	6270	3323	7675	7220	9177	2652	5417
9091	6561	7446	327	4881	2168	3836	7189	5326	9116	1039	2905	2675
7242	3118	7653	5700	9256	3108	1428	6126	9381	3271	9666	29	7244
5571	9325	2230	3570	9224	7556	5436	8069	6394	6532	3092	2480	2483
4958	925	3578	2351	4740	9468	9927	9533	3615	4293	3512	1180	3205
5957	634	7828	950	7793	5248	7430	4723	8297	5589	2131	2798	886
7109	6353	6337	5997	748	2562	2577	6224	497	7811	551	9868	3937
5342	8421	3043	8293	5842	1704	1600	5662	4147	4515	6062	4024	231
9980	713	2097	650	2281	6046	3087	5203	3726	7240	963	7626	1757
490	7560	354	819	1456	7120	3433	5797	9974	1366	3673	1978	4479
2299	8419	5792	9836	9628	892	1256	3362	4453	7775	6273	9133	2924
2731	3718	7842	9313	73	5168	8455	98	5242	1693	9728	5399	6395
5251	9310	8333	3075	9249	8067	7177	3665	8048	7139	1466	9498	985
9303	6729	8054	1224	152	9404	1606	4143	7214	7812	3663	2998	4004
3183	7621	2728	550	2620	1435	5967	3399	4813	4023	4677	274	2115
8348	4738	9575	5853	2087	4118	8036	1239	581	1056	2576	8984	4824
7835	6150	9034	5060	6848	1692	1829	1280	6413	2683	8786	4856	7243
5710	4030	9888	5630	1812	533	8435	1506	80	3904	9280	676	7968
5226	9303	255	8695	5545	6148	4619	5839	4831	2531	4400	9671	3971
8620	914	4108	9412	8608	8422	3951	5884	5142	8057	5654	5253	9225
795	7955	7846	9412	3162	4898	6929	2240	807	9317	6288	7193	5438
7233	1029	341	5352	6589	4870	1955	9519	604	357	1798	9034	7853
5572	9666	7890	1699	3355	743	335	1902	3332	3235	709	9297	6682
2228	2208	1036	5125	8789	7599	1933	2527	9659	6	8065	5417	6187
5138	7191	6578	7533	9498	6565	9269	7636	5842	7820	2242	1230	9039
5584	593	581	7253	7549	7189	2615	3650	1308	4534	9785	8511	8744
5082	3000	9266	8575	352	5589	6927	1435	8219	801	3230	4785	1051
8138	2174	313	6853	1375	1895	5978	9106	9852	4704	147	5335	4790
3055	6327	4144	3667	1346	3572	7292	4317	4896	1433	1861	33	2569
9486	1126	6468	3850	8286	7259	4310	5931	6802	2827	2408	1413	1724
5123	9838	1934	5595	3599	7239	4856	5442	7476	717	7632	6628	8637
8181	2874	3323	1660	5687	2483	6653	3344	3529	9416	312	8721	297
8547	6811	5958	7232	4895	6827	3713	147	3796	2276	690	5337	4775
6996	6677	9847	4216	2406	1648	9004	190	3097	8345	98	42	9279
8179	837	264	6447	5125	2164	2950	9513	4205	1139	4348	8297	7478
4833	769	8252	8727	1900	6921	5932	4639	1385	2663	2185	9414	1262
7558	6453	7953	2556	5397	7669	9896	3114	7913	8862	7139	140	1144
6669	5647	4319	7488	8241	2057	4162	1603	1576	1397	8315	3734	1861
7423	674	4324	9124	5272	3176	4213	8199	2212	3723	4190	5313	9987
4896	803	4594	8757	6791	2609	3052	9357	639	7643	9839	1198	3669

#	site	stats	hit
1	www.blogger.com	5388,886	89806,98
2	www.google.com	8846,261	58700,257
3	youtube.com	3410,263	71588,164
4	linkedin.com	1384,243	84250,447
5	apple.com	5035,434	75162,292
6	play.google.com	3696,375	35535,727
7	microsoft.com	1386,240	71031,124
8	youtu.be	3589,67	49082,898
9	wordpress.org	9522,389	99508,837
10	adobe.com	6496,583	9323,991

8092, 9832, 9965, 5552, 1813, 7999, 2020, 6941, 2367, 8000, 3089, 2552, 6927, 3473, 1851, 1196, 4918, 459, 5323, 9185, 4476, 2690, 2448, 906, 7811, 7844, 5882, 7877, 1315, 5556, 4728, 3107, 7778, 4526, 9575, 235, 895, 547, 2555, 8155, 358, 1265, 6395, 9047, 491, 874, 1354, 4863, 7546, 2232, 3099, 1171, 5391, 7335, 3169, 8311, 1489, 9765, 8716, 5592, 3414, 4424, 445, 3899, 8676, 5111, 8597