Table 3001 stat 1566 time 2023.03.20 18:35 Last 20230320
name last high low cgh. cgh.% vol. time
3m 477,7224054 818,7164536 929,7748243 787,5884428 627,2560478 29,8529785 2023.03.20 18:35
american express 245,8177984 741,4124211 481,1956361 781,2002113 557,6039311 680,3552906 2023.03.20 18:35
amgen 971,2218683 490,3877335 830,7897198 544,3075817 512,3628640 25,4419938 2023.03.20 18:35
apple 138,8115045 31,7644437 68,588965 617,3127300 876,3590887 725,3581104 2023.03.20 18:35
boeing 555,5069219 558,1119326 111,2382763 467,818425 460,9569363 470,2903024 2023.03.20 18:35
caterpillar 746,138372 598,2587812 377,6219194 701,5143893 433,7312114 279,5009761 2023.03.20 18:35
chevron 790,8962550 813,6668026 256,5388571 25,8100685 46,5832346 922,1566319 2023.03.20 18:35
cisco 821,3892242 239,2816555 346,7080503 572,928164 722,1698419 352,985884 2023.03.20 18:35
coca-cola 791,523724 613,2251850 783,8918106 726,5736915 788,5398671 241,434092 2023.03.20 18:35
dow 79,2654069 853,1245030 848,7754786 281,6701523 165,5196091 951,5108631 2023.03.20 18:35
goldman sachs 228,5237655 604,9495466 693,9552769 49,4853685 8,6611126 710,7912329 2023.03.20 18:35
home depot 553,4367145 365,3409887 976,6054183 385,553057 870,2378755 180,7194665 2023.03.20 18:35
honeywell 14,4609434 390,1780568 980,3414265 689,2082118 865,2925992 158,5587992 2023.03.20 18:35
ibm 248,2058933 45,2555253 867,7547210 47,4199290 192,4116824 761,1680170 2023.03.20 18:35
intel 18,1453155 224,8879258 383,4031313 607,3965450 864,9970110 575,8446271 2023.03.20 18:35
j&j 339,2635215 53,2036293 556,2105972 762,8039967 417,8065959 60,2834962 2023.03.20 18:35
jpmorgan 561,1062800 703,7527523 518,4643428 920,5350630 610,1440920 423,9928492 2023.03.20 18:35
mcdonald’s 547,303809 390,4112978 28,9639958 256,3658292 228,3087637 569,7836378 2023.03.20 18:35
merck&co 519,3318868 588,9358511 139,6471564 220,6997995 753,9227724 453,2713986 2023.03.20 18:35
microsoft 387,3733211 806,9967734 517,2294502 989,646362 260,3790166 476,2872229 2023.03.20 18:35
nike 343,7318587 653,5705295 41,2225104 354,5599830 554,9418017 496,6928797 2023.03.20 18:35
procter&gamble 589,7151814 393,3423943 638,8452309 614,250689 219,4202544 22,7359649 2023.03.20 18:35
salesforce.com 650,114647 800,9095355 391,2765349 197,7334936 9,8498104 304,490158 2023.03.20 18:35
travelers 73,6581902 609,6267178 600,1048328 320,1889498 820,7122766 531,4579679 2023.03.20 18:35
unitedhealth 557,1451368 483,7760594 565,5048789 512,2150956 516,3126252 125,9068248 2023.03.20 18:35
verizon 589,3213894 640,5975535 172,9443413 646,2435203 602,2555679 870,2025231 2023.03.20 18:35
visa a 361,1898355 392,1804148 902,9228168 638,4596195 68,1214193 236,6333445 2023.03.20 18:35
walgreens boots 626,7477030 848,1426416 61,9730710 50,6494881 295,6897847 247,4656599 2023.03.20 18:35
walmart 634,8936107 709,2366572 150,5794183 439,5095792 769,8306531 690,6713658 2023.03.20 18:35
walt disney 753,3283766 131,8214232 450,3666639 455,760939 115,3032076 219,1746949 2023.03.20 18:35
2023.03.20 18:35 2023.03.20 18:35 2023.03.20 18:35 2023-03-20 18:48:45 March 20, 2023, 6:48 pm 03.20.23 20, 3, 2023 20230320 06-48-45, 20-03-23, 4831 4845 1 Monpm23 it is the 20th day. Mon Mar 20 18:48:45 MSK 2023 18:03:45 m is month 18:48:45
2683570871359227456114126809433136852189679181283
377738667078376661283149412633738551502400324541058
925840523654485633524068471815952244847298655977123
712521229961571920287613308708334455921292658416
208841315611878794389112483034057806393313299382215
35599914515998722909901333085889333472339370727790
460129268957968745830262847604163912085181129363355
656036537629207750687038979895679399320455033502958
765244322211432135141279615445939494147944347066066
4471588945773322454720211416503967994736130566961587
7537489955483018679949772612566255018005261951926060
603719468893391630843162900369579540093928181439
3746278931262561644945545245982837398365660537394185
29043621243897371724053917011858651361483514202532
164428949283172741936496234588405048523864536605
1697448760494991958900760175745277060509983865922
60592213662688614542782811809110258098205916339497
5016687815063312560036435121302264315635765186287739
837398036102575257555915898460397801241455866553365
2851532678996062957298904193032119646991293165092
216960666051752695054529268455262869303395224583308
26046942498709623967478925112564474603278965399643
9732051146869047660302379647902534024249328272843
30046882344127462134780137484382158816184252699620
313517348952135873843686290434248573550811396961881
1084580233498594291498203377907073312882744963881033
4761142822663790321470042221935241889242979226158245
41210609133217224623072250433908093942476511736868
346526379545634344936425603611015138539331124139929
614786811066249638566751264556747906795681726121622
9694825975491724741883756492195324294484366798111396
4716683797302097715323935874166697246479139862747009
827115627447367426138131392435468423595447666644996
986239431209369018799047541989566369419841319499547
104463794273730831104281287793578591993958671619083
48229016545757960988074306619217982580035409270473
389426388924300918287999299725775019555381526283453
3273170115781378857016748241425907335871334857256
58046915605119793932334577705612349229459238742015
826185328005399591399019201144691434459866086071484
45691247944797029005453483974992564215149499178111
39041805416745310519237484184331214301270818184257
280926427495108855435635062798677411807840519097796
6262153929254691209535636758383207596788366617921
# site
 stats hit
1 www.blogger.com 5066,462 98295,778
2 www.google.com 2413,445 40318,203
3 youtube.com 5985,455 49506,781
4 linkedin.com 9241,714 80105,668
5 apple.com 2495,333 70463,641
6 play.google.com 9164,98 96096,7
7 microsoft.com 1572,81 79460,991
8 youtu.be 7463,764 78290,253
9 wordpress.org 2252,766 2979,467
10 adobe.com 2105,433 66893,809

1640, 8120, 3902, 1273, 1846, 6392, 7286, 4392, 4401, 5549, 2130, 4287, 8375, 1892, 5640, 1583, 5872, 6058, 4502, 7001, 5007, 9168, 9847, 379, 7860, 6282, 4005, 9777, 9519, 5082, 1650, 2438, 6368, 7294, 5826, 7216, 7687, 3125, 9943, 1779, 9432, 7792, 8630, 5814, 9237, 3306, 7560, 8407, 4238, 4796, 9996, 896, 8394, 5214, 7524, 6139, 5054, 390, 1498, 1831, 7098, 1621, 880, 8584, 5728, 5181, 5391