name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 128,5838145 | 801,9302831 | 569,137443 | 798,7041593 | 153,5972178 | 565,789217 | 2023.02.01 15:48 |
american express | 381,8381682 | 196,169819 | 227,8922235 | 344,660344 | 606,307546 | 945,54823 | 2023.02.01 15:48 |
amgen | 874,1268941 | 589,2694982 | 897,3525875 | 564,249633 | 936,3658677 | 955,5056544 | 2023.02.01 15:48 |
apple | 380,7534871 | 210,5320230 | 351,7748853 | 611,7320358 | 613,8062623 | 749,8395447 | 2023.02.01 15:48 |
boeing | 698,926091 | 905,3049031 | 124,8508881 | 311,9977953 | 977,8996725 | 268,8754743 | 2023.02.01 15:48 |
caterpillar | 253,8316197 | 900,1886619 | 198,8556838 | 694,5770993 | 609,9041298 | 110,9598757 | 2023.02.01 15:48 |
chevron | 679,7200669 | 692,2920685 | 526,4409290 | 132,2248148 | 534,371922 | 530,6569017 | 2023.02.01 15:48 |
cisco | 888,8401031 | 655,8658624 | 740,9219905 | 741,9920355 | 753,6417742 | 181,9510975 | 2023.02.01 15:48 |
coca-cola | 497,8750135 | 528,1066288 | 779,6373190 | 67,4581583 | 358,7584158 | 750,8837150 | 2023.02.01 15:48 |
dow | 200,8818398 | 109,7328828 | 919,6382475 | 390,8071122 | 478,444814 | 673,2181261 | 2023.02.01 15:48 |
goldman sachs | 966,4143112 | 210,7200819 | 57,3908589 | 671,5535432 | 266,1993761 | 660,450157 | 2023.02.01 15:48 |
home depot | 836,7266763 | 503,1940809 | 485,2534006 | 78,6844368 | 136,1863255 | 417,542723 | 2023.02.01 15:48 |
honeywell | 824,8071040 | 861,3029234 | 851,5343590 | 521,8180571 | 948,7312110 | 538,47553 | 2023.02.01 15:48 |
ibm | 122,2093182 | 558,3879423 | 409,2184703 | 433,2453893 | 945,9361317 | 440,4302386 | 2023.02.01 15:48 |
intel | 190,5172660 | 115,3247725 | 703,5319949 | 379,5281643 | 339,2404292 | 831,1906841 | 2023.02.01 15:48 |
j&j | 775,3521370 | 9,7234581 | 84,5468800 | 728,2054179 | 756,2865118 | 593,1648924 | 2023.02.01 15:48 |
jpmorgan | 505,263179 | 410,4501286 | 962,8497518 | 880,1519816 | 367,9950424 | 477,706091 | 2023.02.01 15:48 |
mcdonald’s | 527,8557987 | 599,8661361 | 97,4298608 | 57,8710159 | 782,655612 | 594,8653458 | 2023.02.01 15:48 |
merck&co | 612,3226874 | 71,3686394 | 609,6641236 | 533,1141811 | 690,9438134 | 564,6528909 | 2023.02.01 15:48 |
microsoft | 793,4446767 | 805,1605829 | 440,2816265 | 231,9667563 | 138,8299651 | 833,2336530 | 2023.02.01 15:48 |
nike | 260,8897124 | 105,418237 | 955,6991428 | 907,5677147 | 22,9779330 | 936,6310292 | 2023.02.01 15:48 |
procter&gamble | 642,4698858 | 745,3324979 | 414,3095199 | 985,2072643 | 754,7902611 | 368,1939156 | 2023.02.01 15:48 |
salesforce.com | 72,5990389 | 161,2093126 | 429,9935642 | 443,6888299 | 883,5476344 | 730,8385501 | 2023.02.01 15:48 |
travelers | 247,6378229 | 406,2686071 | 616,3426188 | 899,2578123 | 812,6448465 | 590,2262036 | 2023.02.01 15:48 |
unitedhealth | 954,5756988 | 434,7085628 | 366,8013149 | 902,4378473 | 400,631502 | 647,8293577 | 2023.02.01 15:48 |
verizon | 57,901254 | 518,9399908 | 638,2488410 | 778,8845368 | 886,1848055 | 153,5024197 | 2023.02.01 15:48 |
visa a | 527,527801 | 760,3399287 | 697,3505421 | 566,6519927 | 926,9996000 | 361,2922005 | 2023.02.01 15:48 |
walgreens boots | 801,2630337 | 730,2012685 | 326,3772076 | 31,3828981 | 467,5488137 | 323,1050926 | 2023.02.01 15:48 |
walmart | 797,1014296 | 989,6843185 | 286,1427731 | 187,8136593 | 196,9469700 | 154,8931795 | 2023.02.01 15:48 |
walt disney | 298,7197201 | 545,2237528 | 719,9057276 | 516,5202348 | 169,2460010 | 721,4949451 | 2023.02.01 15:48 |
# | site |
stats | hit |
1 | www.blogger.com | 810,671 | 50000,169 |
2 | www.google.com | 7317,821 | 71407,3 |
3 | youtube.com | 5900,102 | 6884,123 |
4 | linkedin.com | 5997,66 | 69478,155 |
5 | apple.com | 9006,376 | 60562,409 |
6 | play.google.com | 1968,692 | 77521,607 |
7 | microsoft.com | 1143,819 | 15433,677 |
8 | youtu.be | 4692,828 | 91278,551 |
9 | wordpress.org | 4977,413 | 71815,230 |
10 | adobe.com | 2329,433 | 23176,823 |
3006, 1331, 6403, 2668, 8935, 2125, 4505, 6990, 9731, 7378, 2884, 2979, 61, 9341, 7589, 9717, 7025, 4257, 3926, 3584, 3676, 8708, 3896, 867, 9453, 1628, 1123, 9348, 9877, 5566, 6257, 8061, 6329, 6709, 9240, 3114, 6001, 1096, 7518, 3521, 207, 9307, 9754, 2513, 7342, 7097, 3359, 6880, 7474, 9941, 3881, 9630, 4874, 9778, 2688, 9361, 8447, 4224, 7321, 7832, 4813, 8262, 86, 7859, 8730, 4273, 854