Table 4093 stat 5540 time 2023.02.05 19:47 Last 20230205
name last high low cgh. cgh.% vol. time
3m 823,343929 403,145703 433,299517 743,156159 437,3978671 485,7019687 2023.02.05 19:47
american express 917,2962855 129,5070644 745,2235881 823,1547786 382,4286531 201,1573098 2023.02.05 19:47
amgen 767,7945251 951,5635884 746,3607047 118,5694570 395,5204904 584,8278191 2023.02.05 19:47
apple 550,3272552 843,9878664 725,3284182 690,6422285 625,8189209 150,3703015 2023.02.05 19:47
boeing 43,9725642 525,4246383 401,7258064 582,1682076 520,5333551 732,2666844 2023.02.05 19:47
caterpillar 894,8493348 836,2891572 370,4201685 117,9202672 747,9604113 908,4725459 2023.02.05 19:47
chevron 289,5979685 115,9135330 417,2640671 284,4593983 237,8089144 884,6378485 2023.02.05 19:47
cisco 535,4659846 806,550520 999,5378519 322,8933992 387,1578777 183,7570118 2023.02.05 19:47
coca-cola 578,2995327 677,3254697 260,5854123 798,5487733 184,9127898 462,6002701 2023.02.05 19:47
dow 177,7461406 60,4134881 555,9437049 52,897755 410,8573925 145,4090289 2023.02.05 19:47
goldman sachs 395,4665639 303,7824309 624,4849845 539,2024877 784,2167215 528,444610 2023.02.05 19:47
home depot 802,3259728 593,9855145 239,555404 586,4156195 801,6454529 829,3567358 2023.02.05 19:47
honeywell 589,8804441 447,9988471 738,5913388 408,1330808 58,7103039 915,6823441 2023.02.05 19:47
ibm 196,4549543 884,9798054 672,4127890 25,4738095 739,6175006 459,9775244 2023.02.05 19:47
intel 673,451085 393,4747219 690,2222513 831,2797191 103,2779689 279,8405318 2023.02.05 19:47
j&j 869,6864419 973,9272102 397,8891242 609,5920341 344,4943859 572,157541 2023.02.05 19:47
jpmorgan 907,5961059 490,6459366 214,9488874 623,8866475 994,166047 362,6845572 2023.02.05 19:47
mcdonald’s 239,1928269 964,3415511 471,2428422 182,3401033 929,1556954 268,3260299 2023.02.05 19:47
merck&co 45,8768676 918,3888978 371,4899035 405,2784282 86,8942153 924,2996158 2023.02.05 19:47
microsoft 843,5478257 187,8370985 564,5476325 522,8032861 740,4859318 145,2112551 2023.02.05 19:47
nike 729,3269201 551,6580580 483,8186718 984,5274348 695,9021518 916,667927 2023.02.05 19:47
procter&gamble 392,3209843 345,4780645 215,2695857 777,583021 817,9639433 895,3818415 2023.02.05 19:47
salesforce.com 512,4170561 185,2520351 903,3299648 463,6317617 657,146484 290,1395001 2023.02.05 19:47
travelers 833,2739074 667,5288594 176,5832673 596,5681143 904,9408730 47,1194510 2023.02.05 19:47
unitedhealth 211,8238589 178,278698 788,731535 410,2993778 490,5948389 551,3931972 2023.02.05 19:47
verizon 924,147029 25,5816884 30,3147784 721,8626714 589,3881233 392,7647449 2023.02.05 19:47
visa a 971,9871828 333,8756421 928,3790379 995,1385142 203,1728461 167,9906987 2023.02.05 19:47
walgreens boots 246,5760953 290,7362091 171,8414893 130,957378 856,1543651 677,8855435 2023.02.05 19:47
walmart 469,3986147 748,578292 786,1397455 822,7581285 127,1554332 634,549839 2023.02.05 19:47
walt disney 534,6288636 194,7373677 801,3598821 728,477092 936,181428 784,1069115 2023.02.05 19:47
2023.02.05 19:47 2023.02.05 19:47 2023.02.05 19:47 2023-02-05 20:00:36 February 5, 2023, 8:00 pm 02.05.23 5, 2, 2023 20230205 08-00-36, 5-02-23, 0028 0036 0 Sunpm23 it is the 5th day. Sun Feb 5 20:00:36 MSK 2023 20:02:36 m is month 20:00:36
913471598801536934966554173616345741072864888795726
160671964504470270067676629083216065518082208940615
7736983488509369411523745535231917534381555125662673
48376919959012744715484451534017236325843269061
8084607241123682185298598221422135653555467754772
17777671897424626510669735944456289226211055398165
681638814972685649483979240382937842762884252686231
950651392861260935422399223388678493525303228631535
4182977141792181694612711783713490393074597560482599
6806487371655142946762128637668927114720265372016683
66492673181047097819573688092281684981778252009731
930438711068716628332577208286440378146669272348532
5755360452004417889326229301813398953633828344313987
1422598992794938229578912798167228928042457625458
132747210096533184787418694803196159163320952481873
8712892916784056556740432062791182297772108655685167
1699478956861205766848685032678825344964965270489452
48108382379539136522083689773814745991184371118968
9998418741484468897326096846543911168678168416218412
619726922851179971654677856244638016725821953666693
70474723177798160842313973525906212964091079482680
54743063509548155687364303981340828643474871153511
782756597625855232997963462603629111016695222701768
4481404690754179737369737291934775888959271486522
570596935809635440986444582625564468651880917964102
54961996534880951725180383047868792645213376327321
3943138504929376501999680507568964136917722934274
65489076345298510626115598749942222155595326201132
65951005484927731421694335997893835834786480252996
6912254573262586863130139845758955634478887268053
7064240836359255267726779404277428217083251155692883
35554820439776861942928061785023725621769594200432
7755649456656772661607767973092979002476287456286
801597447195444727791876817930910122438512266506054
38063905027150285165710211992189157937155743332
7887981813938739686221869485835523332392443329097079
8602277533481915460133621089257842358310161180454174
858384893704331490247139982642465078341186099717235
75615329757881695746336899895496299787525625878607
3618140416502131699891213420333352382971662274671
799280810348922827714037550329516158905389746775156
7853688322655071347374968542296561802044895549027305
115652438252700289955828035407314481303255849286956
826017426567547712715562078479124246713835691112574
# site
stats hit
1 www.blogger.com 1669,715 75008,628
2 www.google.com 4096,139 45306,596
3 youtube.com 3125,10 66088,499
4 linkedin.com 7642,379 21078,902
5 apple.com 5345,194 10901,980
6 play.google.com 6725,875 22220,955
7 microsoft.com 5462,872 79049,363
8 youtu.be 7829,757 61954,950
9 wordpress.org 4704,370 57683,880
10 adobe.com 5080,30 47523,821

1362, 8036, 5293, 494, 8139, 3951, 2514, 2349, 1405, 9062, 2167, 3672, 4328, 942, 7223, 5020, 2329, 3734, 105, 4848, 4519, 5130, 2299, 8265, 3449, 2672, 5885, 1477, 8813, 4838, 1563, 4620, 2913, 1513, 2580, 1260, 5159, 4130, 3867, 1160, 9721, 2931, 173, 5817, 6826, 5022, 511, 2280, 7994, 6441, 153, 7670, 4089, 2768, 4195, 5272, 7757, 9520, 2610, 6916, 5989, 7823, 1578, 9923, 3896, 143, 4064