Table 1172 stat 9336 time 2022.12.05 23:36 Last 20221205
name last high low cgh. cgh.% vol. time
3m 723,5587798 60,5073520 509,5608574 8,3228913 53,6778788 39,5718027 2022.12.05 23:36
american express 627,4133416 144,1601549 159,6425932 569,5045778 30,3345937 475,819664 2022.12.05 23:36
amgen 613,5503172 268,406547 734,3853673 974,4567331 944,333756 964,4533741 2022.12.05 23:36
apple 594,9711737 776,6466873 649,8151641 219,2760445 229,3622730 436,3869879 2022.12.05 23:36
boeing 5,54497 891,346667 340,3662053 117,9527231 916,3848279 993,6502991 2022.12.05 23:36
caterpillar 770,9676243 107,7143421 1,711170 168,5952328 43,9439814 242,6913431 2022.12.05 23:36
chevron 759,4604100 967,9876511 822,4035869 375,8275491 409,2662045 862,7490799 2022.12.05 23:36
cisco 632,9788487 702,5489322 364,6951808 200,1338717 663,3062633 848,6638048 2022.12.05 23:36
coca-cola 378,159299 259,4196709 959,5009576 111,7190567 961,784015 707,7840506 2022.12.05 23:36
dow 482,813466 611,8910248 348,4738153 640,9799608 453,3419077 529,8163405 2022.12.05 23:36
goldman sachs 38,7281242 950,6998934 35,7984259 364,4117677 814,6227357 831,7742669 2022.12.05 23:36
home depot 124,9424524 493,850609 21,2000312 869,5028422 282,4807110 394,6289288 2022.12.05 23:36
honeywell 954,339716 609,4071902 376,1377826 224,4129676 866,1737427 113,9002942 2022.12.05 23:36
ibm 972,4765591 312,7865241 100,1435002 561,2229881 86,541144 308,1068064 2022.12.05 23:36
intel 254,1771603 610,5355232 658,35154 165,6123975 38,7733415 20,4133662 2022.12.05 23:36
j&j 911,2431182 826,7770308 417,9391947 677,3890292 416,9893867 176,5150485 2022.12.05 23:36
jpmorgan 133,7363441 738,2188394 790,460854 326,446039 224,9352943 580,8811170 2022.12.05 23:36
mcdonald’s 938,7445790 494,9762966 518,5131021 390,4290445 756,2159965 206,1730809 2022.12.05 23:36
merck&co 156,8834001 562,5709449 872,7376632 86,56736 474,8240299 225,2644656 2022.12.05 23:36
microsoft 870,5501587 309,933610 485,8891964 974,4242626 634,4679923 401,1516957 2022.12.05 23:36
nike 981,7902219 581,7373145 7,7868153 910,1614094 670,4725054 732,5430021 2022.12.05 23:36
procter&gamble 210,8183476 549,6841758 642,7731885 948,5124927 324,2577107 606,8088001 2022.12.05 23:36
salesforce.com 147,5803314 233,7806823 49,6336218 932,294180 424,5131181 766,4300619 2022.12.05 23:36
travelers 300,6771279 591,9701486 150,3238254 513,3598017 143,618261 44,7845504 2022.12.05 23:36
unitedhealth 835,9926187 297,1583617 251,9028966 967,3972364 483,2002244 178,5315517 2022.12.05 23:36
verizon 834,1102966 561,2576897 623,3277021 688,9233479 5,2792226 893,1544631 2022.12.05 23:36
visa a 603,4066470 514,7452210 469,5582421 530,3034876 551,8268144 462,8011900 2022.12.05 23:36
walgreens boots 729,4290110 199,2129389 629,3763450 744,4630814 487,3054601 721,1100562 2022.12.05 23:36
walmart 633,4085224 34,6379921 688,9269004 792,2907930 334,3067198 36,8020203 2022.12.05 23:36
walt disney 865,5657853 106,4158226 393,5673571 217,1223105 996,4154389 335,6256033 2022.12.05 23:36
2022.12.05 23:36 2022.12.05 23:36 2022.12.05 23:36 2022-12-05 23:49:31 December 5, 2022, 11:49 pm 12.05.22 5, 12, 2022 20221205 11-49-31, 5-12-22, 4931 4931 1 Monpm22 it is the 5th day. Mon Dec 5 23:49:31 MSK 2022 23:12:31 m is month 23:49:31
79827858095184421990584489682423266205589919102534
15366485460686791135127589547882898299769925649284
6493811953265714744790937709289915454477986317959263
2139785064584616336842321751940178041070609325542039
40282254555332026814774442361370193145396467038650
76463366361935186832642473354385071328624429971114
433619926124188932213703679190959371021459772579404
74449889936063747209989962920331484383682594379799
737299575569175595846689885931732731182260953589386
7311272856416441732135163188185021707263880967455
814976964994635621152418202399799378406598935824726
26743935262940572062272954128546191961554317733715
856545635168403825717413149913095357717745441277949
131336177483232453106793933845208593290917328946
29598600274062949398281050310193361439362732531607
34567852524236265110351458939132353166255688302221
5953467516358974310816345431773931550551599241121
1181647324068876998420998929430130795905442080805481
75422747883182468576780130862417643981422617867742
41621174941650463801514572839853773282545669142410
72719566640083333699500193913428925908426869937788
197788821331358111634624755422456407354126663728055
7164256624937880692875261074896852722509671126875
4728872623027723840940946399296844853576553754466
76135921995577333429456949037466128647426920924824
665963416702703844172381337620948674313542244375497
35593827544385811611573758406970351374342117669941
29649159408360481100839532748930431831887846959396
19623278566515375127328506128935126905357372112509
29866435904815979763522902850867071559049129211543
8616325438083225394472907359111697558152190284313581
6592631529956887605497991145840758453699664571038293
1864955644100122068899342880022212883837863915686
5529783117915441447137181454640696797631229440822
473098932483203924259273279597289207240915175407432
7322666546885356180923683690286983793491179461
311053927662741185757206678181725405923510858309950
7992893773334452258754386439209625079686545398214772
6325701943645341246253485398902779327129762388013958
95345629870749068228734257062411095851247246003809
9236953068636971336844441401754262385331802841164575
766061871396407986159988343212631629546479892829262
556811889964931631615731636533557734979664296985778
39704624236866083322403272135871124480361612147286
# site
stats hit
1 www.blogger.com 7855,521 69830,505
2 www.google.com 980,148 90112,604
3 youtube.com 6101,225 84058,630
4 linkedin.com 8850,197 66232,542
5 apple.com 4363,628 81401,709
6 play.google.com 6629,244 41926,863
7 microsoft.com 6912,664 22371,717
8 youtu.be 7853,84 44493,571
9 wordpress.org 6034,144 7488,702
10 adobe.com 2910,976 30503,902

1457, 852, 1926, 7780, 4412, 4824, 9053, 3756, 5683, 3545, 5369, 2547, 1, 9711, 2610, 1763, 4024, 7483, 8886, 4145, 122, 141, 2414, 4867, 4816, 4609, 7664, 6985, 6716, 7426, 5416, 3391, 1803, 5388, 6135, 3986, 8501, 5431, 8024, 9010, 8709, 3023, 774, 4036, 6701, 6814, 650, 1556, 1077, 3141, 6475, 3467, 1254, 5890, 9194, 2115, 8517, 4274, 5144, 6779, 9771, 3961, 3797, 2873, 2458, 2083, 3140