Table 4396 stat 59 time 2023.04.02 08:28 Last 20230402
name last high low cgh. cgh.% vol. time
3m 577,2685397 146,8847110 666,8832518 975,6093533 851,3016831 274,55465 2023.04.02 08:28
american express 260,7688848 889,1664501 185,9146682 146,4547163 226,1482002 371,845826 2023.04.02 08:28
amgen 879,1663376 117,5102798 956,5566706 516,5335034 825,6618814 418,4913419 2023.04.02 08:28
apple 545,3938463 101,3960841 695,3743407 402,9548161 144,2910359 122,3280018 2023.04.02 08:28
boeing 206,2670294 782,4316539 415,1537480 516,2945424 320,6333198 805,2765603 2023.04.02 08:28
caterpillar 190,3209446 810,152005 982,2282779 507,5279591 622,6072374 924,3176535 2023.04.02 08:28
chevron 981,3256736 273,1248036 617,3937355 453,8224135 661,2355233 254,759945 2023.04.02 08:28
cisco 389,7703039 371,7093568 404,1753589 985,5936140 496,7959806 609,4791295 2023.04.02 08:28
coca-cola 25,1153568 8,6463826 722,9311316 964,7041722 257,2365054 829,8735145 2023.04.02 08:28
dow 630,2817810 696,2910057 517,9499954 367,9065754 720,7375370 616,1239228 2023.04.02 08:28
goldman sachs 912,6018491 717,4091993 398,3263512 888,4220880 442,8954172 69,1643020 2023.04.02 08:28
home depot 826,325065 868,833538 269,6974498 956,8992527 979,6527962 191,4965348 2023.04.02 08:28
honeywell 603,5572585 403,3230906 295,190423 447,2076912 621,1645502 617,187210 2023.04.02 08:28
ibm 491,5052191 441,9326092 401,5092795 97,2271848 542,9653853 311,8107977 2023.04.02 08:28
intel 663,2674067 710,6420656 920,9003086 139,5229943 458,5417106 846,7523624 2023.04.02 08:28
j&j 561,2930982 960,1816442 458,5769439 201,9485496 83,6411740 881,4827990 2023.04.02 08:28
jpmorgan 151,9780699 710,6922393 943,205223 503,6062901 288,2130873 249,2081317 2023.04.02 08:28
mcdonald’s 114,3869561 731,5709629 928,5772108 324,4894194 870,2833787 671,3279572 2023.04.02 08:28
merck&co 860,8714286 277,9424854 513,1576655 425,6630561 136,1352681 355,791904 2023.04.02 08:28
microsoft 156,8583323 685,4437193 72,9338361 652,1848153 321,3829769 756,2494587 2023.04.02 08:28
nike 960,791033 739,8304965 363,4099416 159,2228044 282,4349603 166,7939728 2023.04.02 08:28
procter&gamble 593,5905741 457,7283611 726,8123241 807,8816326 670,4930318 326,7420758 2023.04.02 08:28
salesforce.com 427,9772027 926,7476599 360,6826692 997,3203671 762,7359966 151,1242543 2023.04.02 08:28
travelers 146,3093171 347,4273083 744,5123484 222,3369031 103,6783098 66,8287647 2023.04.02 08:28
unitedhealth 491,8728155 710,1612901 366,357489 903,7927151 13,8302569 540,3731311 2023.04.02 08:28
verizon 513,5374935 693,2746984 274,8443616 399,4194282 154,7460112 846,8979560 2023.04.02 08:28
visa a 259,680175 235,3612820 746,3001232 190,2369610 173,9004438 398,5387858 2023.04.02 08:28
walgreens boots 936,3016169 332,9491442 132,8718758 322,6447998 409,157733 919,6828592 2023.04.02 08:28
walmart 860,3184506 103,138135 65,9490238 911,3228213 18,1466285 684,7633683 2023.04.02 08:28
walt disney 447,8741498 1,6196902 774,3985804 159,7107862 700,4899768 660,8320710 2023.04.02 08:28
2023.04.02 08:28 2023.04.02 08:28 2023.04.02 08:28 2023-04-02 08:41:53 April 2, 2023, 8:41 am 04.02.23 2, 4, 2023 20230402 08-41-53, 2-04-23, 4130 4153 0 Sunam23 it is the 2nd day. Sun Apr 2 8:41:53 MSK 2023 08:04:53 m is month 08:41:53
9823771339648582556477937837522578633771286243501553
38508057716939785923248051515929426865230010241330
603873371374043675130721896459273712108848655253215
76389481237085752234369415567738773418179211113317
894849456666640064264913377773395767000963428259345
3838851650599696251532215459952172373548306551
86107514399284088507997034527163561899074094847541
711585516834304151145699954019798707910388966253882
8659616217838569694174949750701461309654606235384230
98841235828173160932653847647188394952617538186
3275197841567987262752855803787160383274305859154661
7084609022276992686960656538366930493199553926365338
927227002427934550517881577531899604530154827434497
39837093282657229753071515121224004144882553157019
2932160980434560491114992910848014368574939096346562
72817814873940628174593972381186331531124448054614
790772927069227930912648314547321705101144753156242
394263755241280245157978602617086566727427388391184
804226130578092475965956302306848521565638265808349
200422674739686807559372173949882549878784141288
3863990487209400509599746605752342133235846395102810
30691230192224730418309889357517067910271989235833
7443572549293475315012503416631752572171606790093103
6098768294107273537539288360234324508163100549702250
7051501229862179304057906723251414772748381168942
206522954947557294991067922332664419617763978068547
8541693457831393331274226298744085981471167518512821
404285589159251687748473110461070427452827111437912
563066922529077729825013840158176476846522231638368
8724117423286398525477051755232215503632484978213535
5581571781303458107561078781612156921488213041756169
70407177032727124571894704948857352172475497295876
92797620907494365235608792177906334668342077882256
34538783384393793508612382439412386266050324376213
10133865414341616673849647399738357126656818732754
7920660449256132906151485996158568584271700130931351
511368881284997293934368231574358984691511887142403
7493984051552066281968488925773688574857934463388237
5582844266434797179745667414388089730827231790764
83345167855635208733773586878434158641690385957328
25106260325037411639165832886710797556942466726
661378505363905936326214724293420607785732324788841
34282812810837383510197821520186551411581228506396
14878468704516336050421951023085946771493920701014
# site
 stats hit
1 www.blogger.com 7882,982 38632,148
2 www.google.com 6215,404 29635,509
3 youtube.com 2503,329 21322,440
4 linkedin.com 4923,946 4472,937
5 apple.com 3677,734 44672,173
6 play.google.com 419,59 26754,133
7 microsoft.com 1358,883 62620,79
8 youtu.be 892,262 17973,878
9 wordpress.org 2432,567 2498,865
10 adobe.com 9695,322 37338,220

5866, 1426, 7042, 9000, 5259, 4794, 3405, 7204, 2378, 3117, 9785, 7421, 2140, 5140, 9801, 1856, 3931, 990, 4073, 5348, 719, 5177, 6257, 6349, 368, 3624, 1355, 5596, 7112, 8847, 8072, 2578, 3984, 2975, 3557, 7388, 8463, 8397, 4945, 3354, 4211, 5463, 8022, 9059, 1794, 2045, 8608, 1868, 8190, 648, 3164, 6021, 600, 6345, 9163, 856, 6675, 8938, 7377, 9829, 5903, 9036, 6496, 7101, 5745, 6431, 5784