Table 5101 stat 4153 time 2023.05.28 08:10 Last 20230528
name last high low cgh. cgh.% vol. time
3m 50,1417348 293,2557555 265,2942146 917,2798863 15,2536583 567,5186151 2023.05.28 08:10
american express 6,4162595 364,9272999 603,5138698 519,8762029 263,8290880 824,5683540 2023.05.28 08:10
amgen 565,8491569 611,8489353 326,1214319 264,3749920 263,5568622 631,5276506 2023.05.28 08:10
apple 851,5485906 807,8655265 802,3749274 384,8079348 791,7482804 735,3942841 2023.05.28 08:10
boeing 262,2540455 271,5251360 84,950414 94,6478055 944,7048384 497,2695534 2023.05.28 08:10
caterpillar 826,7609139 644,894368 318,2752926 617,1688528 824,4246242 35,6261320 2023.05.28 08:10
chevron 799,4185207 434,5907382 167,1693014 985,4289511 423,2555093 954,5064801 2023.05.28 08:10
cisco 351,475771 155,2947489 752,6510262 564,5786856 412,2088475 668,7297160 2023.05.28 08:10
coca-cola 484,2852096 898,3080232 710,9329479 934,5093852 352,3682218 101,5182695 2023.05.28 08:10
dow 537,851456 947,9608698 341,9013077 467,6912055 948,6216354 985,7013001 2023.05.28 08:10
goldman sachs 273,5502566 280,6846015 759,9481079 414,2432440 234,3128862 551,9431512 2023.05.28 08:10
home depot 246,4854222 453,5973025 853,5526597 116,3911671 638,627925 352,9784601 2023.05.28 08:10
honeywell 964,8193867 669,9129848 441,6556199 614,7136836 206,8942704 398,9649805 2023.05.28 08:10
ibm 842,8126025 209,756958 126,7594916 19,3713227 245,4713833 968,985577 2023.05.28 08:10
intel 25,841970 490,6618482 147,8417614 640,1110896 661,3099739 25,1021701 2023.05.28 08:10
j&j 965,6383590 816,1714702 533,2141387 137,3750076 27,3446750 451,1522298 2023.05.28 08:10
jpmorgan 105,4695503 524,3490802 940,4921775 448,9649764 576,9373624 627,7233639 2023.05.28 08:10
mcdonald’s 779,2671329 834,4402719 577,8585277 542,5427004 497,3582955 714,295160 2023.05.28 08:10
merck&co 572,8506211 405,5991753 196,8552269 751,2994625 325,2749575 648,2657105 2023.05.28 08:10
microsoft 767,961804 231,3435094 34,8575115 67,8126665 125,9013267 253,7017509 2023.05.28 08:10
nike 760,7953802 245,2567409 154,9586217 286,7261098 809,6907804 325,45388 2023.05.28 08:10
procter&gamble 546,766901 304,8707842 352,9525439 137,1187824 49,3671816 462,822670 2023.05.28 08:10
salesforce.com 225,5291650 895,3493372 431,1478717 52,1903458 943,2955393 447,969275 2023.05.28 08:10
travelers 254,7333434 823,634037 424,1483223 68,9701309 225,3719436 841,5766598 2023.05.28 08:10
unitedhealth 325,9774098 695,3732117 345,1577339 456,5692843 687,3504120 918,1173903 2023.05.28 08:10
verizon 498,9697095 308,4415354 265,7548227 538,5194097 488,3615001 583,9122898 2023.05.28 08:10
visa a 510,6507557 882,7348347 23,7233357 312,3471867 701,69366 720,453368 2023.05.28 08:10
walgreens boots 165,1758768 615,8515692 526,5332425 968,245723 503,2766955 466,7682007 2023.05.28 08:10
walmart 32,45706 288,5196842 366,8704237 432,8758929 521,3143945 611,5438786 2023.05.28 08:10
walt disney 38,9222220 891,7384757 929,6114635 784,938289 787,3984334 945,3136289 2023.05.28 08:10
2023.05.28 08:10 2023.05.28 08:10 2023.05.28 08:10 2023-05-28 08:23:43 May 28, 2023, 8:23 am 05.28.23 28, 5, 2023 20230528 08-23-43, 28-05-23, 2331 2343 0 Sunam23 it is the 28th day. Sun May 28 8:23:43 MSK 2023 08:05:43 m is month 08:23:43
914443478044222649051750174388216616526431705130487
715855223788367765761639809622586762066285317554520
765421057175722166259057643705712822872842354739043
917064415722333984571298295368882968679913622177466
3554112812633393398749099044638275443300287425616948
151337039805191698521229881235825429155174355997929
6638252186275151431453486560762409931227799981395
81306783546565487007702646212311996876151220625597
2914577073361301995775392255523843016820762324092362
5384336287616576584842980298651489111218599861024
37915992635257523565989386528428457679643880125697
96152013290541751446571483505319444044121156569608
745986415816883615878140787728695075772548391804
426979399552149585537795832795136384348629825410277
5076490311654339304745022084185244292598513874799
6354191293431746386634162015209410049569405530339964
8956354546925962652935909549118556599428971519303286
9293929778649480071307138992736109243317864925844
164494893756124780391306519291832819661928613743063
9810437337603425945203123413028201852364654266685
9075642912185691189016062700249647424798426978634117
925248144252399460266918801116741224957859593465741
6391873551124939233814498031281555704633565881443
989857544033325472112353699821296190216698163298
2227764250674457535986061997113395988164568342187212
528083163579846242119850716975278979852264285318866
1929891739986369277328561167476257346224770527849150
7005623018938953730050065264361690125185579957054179
914396523875973383867768675574277441458912561424244
5228396333566368139822887371523589178221758856637324
95159097540637063730247413818851124097943673833368
45527016381853402897238113105410646457610261364171
46055090252370031515606937357599351193829838382915
44515835555231748413282523562368651766094239609414
5880101231927844408494674038295432946116949194991015
5161331992327827799357064592327046738975898187212
847148291504460456426673936340864959431296389966476
103428923409558244715645736396410978989972969120
587842825700701565604747652186195694539643024207021
27201792192019542215163641639055901378658773999161
148661563970649517153432461513214904206334997894003
1797835792302536834942612268325896449153400359266521
800339992685340767528838021579340748257375952038865
255274134063538274213857910634629894921937653746623
# site
 stats hit
1 www.blogger.com 7504,993 58245,42
2 www.google.com 8786,503 29660,358
3 youtube.com 2442,204 76379,786
4 linkedin.com 7420,570 52767,549
5 apple.com 9556,611 45910,17
6 play.google.com 9565,458 564,105
7 microsoft.com 3798,575 48112,709
8 youtu.be 9488,684 77107,700
9 wordpress.org 6754,354 74057,554
10 adobe.com 8565,38 91146,101

6753, 9830, 4140, 2007, 9906, 9807, 2226, 8282, 5665, 7456, 3081, 9251, 1853, 5181, 3905, 4635, 5049, 3109, 9779, 9430, 7285, 4168, 90, 7478, 7820, 8251, 9381, 7516, 2292, 3458, 8882, 6853, 2556, 3119, 5077, 2018, 1785, 1871, 8635, 7627, 4282, 7355, 3379, 4896, 7566, 1866, 6446, 378, 8679, 1335, 6045, 6116, 9537, 9702, 7334, 4626, 3206, 5278, 6850, 2254, 8527, 863, 2837, 3974, 4737, 5271, 8660