name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 148,7986068 | 339,2575904 | 411,4357683 | 292,4121820 | 730,4724009 | 91,7539973 | 2023.01.29 20:55 |
american express | 713,5673844 | 760,8571581 | 147,3946840 | 616,3766695 | 291,6063045 | 189,5807421 | 2023.01.29 20:55 |
amgen | 428,7203412 | 636,7406931 | 599,9483497 | 506,7471092 | 747,8444574 | 5,1581951 | 2023.01.29 20:55 |
apple | 280,2963071 | 570,99699 | 768,6610109 | 764,4820646 | 229,5245096 | 339,3749083 | 2023.01.29 20:55 |
boeing | 919,9553998 | 751,2102194 | 562,9399022 | 791,9894491 | 660,4268260 | 730,2595241 | 2023.01.29 20:55 |
caterpillar | 375,2362109 | 7,1221320 | 81,113327 | 281,3608937 | 308,8507041 | 371,763477 | 2023.01.29 20:55 |
chevron | 512,1348307 | 558,7401100 | 659,8976347 | 115,5785336 | 853,8665960 | 788,4147386 | 2023.01.29 20:55 |
cisco | 806,5797144 | 404,4667414 | 7,1343298 | 726,3817159 | 371,7328986 | 504,4512088 | 2023.01.29 20:55 |
coca-cola | 744,7841749 | 812,518710 | 635,1829660 | 129,1465938 | 318,6866307 | 886,9771368 | 2023.01.29 20:55 |
dow | 584,17221 | 556,4372998 | 868,3444233 | 852,6748161 | 924,2562260 | 142,9306778 | 2023.01.29 20:55 |
goldman sachs | 391,8678229 | 313,7610964 | 601,8162415 | 213,3449527 | 600,244076 | 397,2352952 | 2023.01.29 20:55 |
home depot | 208,5250421 | 382,5251702 | 212,2685927 | 502,7959382 | 271,579772 | 234,1386327 | 2023.01.29 20:55 |
honeywell | 402,852763 | 813,3265380 | 342,9550062 | 257,7320579 | 823,5696094 | 493,4235504 | 2023.01.29 20:55 |
ibm | 386,7054593 | 768,9862671 | 730,1653266 | 222,9372403 | 690,6034512 | 462,9020414 | 2023.01.29 20:55 |
intel | 872,9647173 | 698,1423585 | 23,9312174 | 281,4250950 | 17,944399 | 751,3579958 | 2023.01.29 20:55 |
j&j | 50,88487 | 90,8722751 | 578,5832080 | 296,9643088 | 289,643284 | 950,185340 | 2023.01.29 20:55 |
jpmorgan | 230,1721380 | 955,9200235 | 775,4181848 | 822,6476329 | 383,5200444 | 790,4055965 | 2023.01.29 20:55 |
mcdonald’s | 451,709825 | 830,4677554 | 166,5823243 | 825,2148685 | 591,9158049 | 88,1696309 | 2023.01.29 20:55 |
merck&co | 499,3829689 | 134,7876800 | 447,845155 | 806,6769522 | 257,7619883 | 597,322426 | 2023.01.29 20:55 |
microsoft | 180,4190406 | 680,5630750 | 939,4698668 | 968,3903467 | 541,7993628 | 858,7062716 | 2023.01.29 20:55 |
nike | 382,6838532 | 921,9728599 | 600,82835 | 143,986708 | 391,2764305 | 886,8385496 | 2023.01.29 20:55 |
procter&gamble | 361,6925647 | 515,6175994 | 455,1124774 | 650,6347259 | 531,3297174 | 198,4706028 | 2023.01.29 20:55 |
salesforce.com | 799,1664722 | 861,3404334 | 965,7190514 | 47,3475219 | 403,9678450 | 321,25625 | 2023.01.29 20:55 |
travelers | 976,4628725 | 102,3673807 | 739,9875839 | 206,1002488 | 680,7214320 | 718,1347015 | 2023.01.29 20:55 |
unitedhealth | 834,3676901 | 769,3654273 | 697,9672281 | 836,4969916 | 134,6969794 | 837,995352 | 2023.01.29 20:55 |
verizon | 416,8841299 | 447,8189352 | 852,7674388 | 821,8281033 | 231,9227309 | 196,9696141 | 2023.01.29 20:55 |
visa a | 910,4014142 | 70,5904633 | 123,7877110 | 725,9567556 | 156,4945921 | 322,8528086 | 2023.01.29 20:55 |
walgreens boots | 462,1582128 | 350,5955204 | 855,1872251 | 695,2712229 | 72,1421126 | 91,9233298 | 2023.01.29 20:55 |
walmart | 909,9116557 | 751,1398624 | 834,9469170 | 110,7447012 | 348,1793393 | 335,4711774 | 2023.01.29 20:55 |
walt disney | 967,603291 | 428,1224513 | 555,7501157 | 975,167412 | 908,3250599 | 612,7635206 | 2023.01.29 20:55 |
# | site |
stats | hit |
1 | www.blogger.com | 8698,221 | 58648,670 |
2 | www.google.com | 5238,233 | 24172,30 |
3 | youtube.com | 2684,294 | 86003,576 |
4 | linkedin.com | 3477,482 | 87829,800 |
5 | apple.com | 2407,78 | 54776,801 |
6 | play.google.com | 3214,353 | 60105,376 |
7 | microsoft.com | 9415,632 | 72958,286 |
8 | youtu.be | 4163,705 | 25859,287 |
9 | wordpress.org | 9247,846 | 95578,449 |
10 | adobe.com | 779,198 | 47802,347 |
3381, 8385, 7998, 605, 1855, 1990, 4623, 4799, 3037, 5101, 243, 9328, 7519, 9473, 8592, 4402, 2151, 171, 9164, 8925, 9387, 6403, 6656, 4947, 8858, 9773, 8009, 7795, 2912, 5022, 202, 3475, 2210, 2500, 4420, 2392, 2339, 7815, 9995, 8685, 2810, 7953, 7558, 6346, 3014, 1971, 791, 5568, 9090, 4372, 9492, 7316, 5557, 824, 7893, 4403, 7966, 1521, 8103, 5992, 9234, 4332, 3408, 3023, 7967, 6007, 4158