Table 2312 stat 3277 time 2023.02.03 09:19 Last 20230203
name last high low cgh. cgh.% vol. time
3m 874,4685959 385,4432123 734,5808086 529,4220625 38,8104237 410,2759416 2023.02.03 09:19
american express 60,2188990 50,8245744 44,3432580 583,2591871 974,8506910 610,4422543 2023.02.03 09:19
amgen 702,5086797 684,5410932 120,9154257 868,9942101 384,2541333 437,1183066 2023.02.03 09:19
apple 835,9663817 540,8728169 777,9501812 149,8367365 169,1983391 661,2126006 2023.02.03 09:19
boeing 542,2440225 472,5156627 95,819270 957,7967549 591,6422255 338,7099938 2023.02.03 09:19
caterpillar 558,2066065 704,9416726 461,1416260 60,2956817 108,6003483 169,8848130 2023.02.03 09:19
chevron 550,3172569 721,7196094 516,3828603 932,571929 627,4039976 573,7215960 2023.02.03 09:19
cisco 486,5307724 518,765313 173,8561990 786,7306489 63,4907289 672,5235452 2023.02.03 09:19
coca-cola 632,7323007 819,7403624 333,9877253 625,8831782 305,3467248 603,8205781 2023.02.03 09:19
dow 729,5349975 877,3564676 939,4506265 78,4249197 981,5964145 501,1543967 2023.02.03 09:19
goldman sachs 453,2879760 885,5154188 778,5573671 39,4110596 290,8581907 152,6223165 2023.02.03 09:19
home depot 846,7765973 505,1508982 124,1082822 971,8529070 643,8492472 210,5822747 2023.02.03 09:19
honeywell 300,2874380 8,2812725 883,5086452 436,3364658 796,3207148 852,5753259 2023.02.03 09:19
ibm 878,8908484 986,1677495 749,1378074 790,5949551 914,2955606 746,377267 2023.02.03 09:19
intel 404,7173294 890,471223 567,1000081 629,8664502 388,6365912 148,2712984 2023.02.03 09:19
j&j 146,5833918 608,9418575 904,4596486 517,7821883 351,5035688 949,995360 2023.02.03 09:19
jpmorgan 641,7400036 694,5557808 36,4403442 593,4394068 158,4841410 487,7242501 2023.02.03 09:19
mcdonald’s 584,1159259 591,9715950 752,7384228 243,8977535 322,8506575 839,2259211 2023.02.03 09:19
merck&co 310,3567943 9,6608030 860,9580471 760,5017393 698,4548299 58,7336148 2023.02.03 09:19
microsoft 895,6510275 173,528475 136,6595505 777,7193173 775,3677977 691,5279935 2023.02.03 09:19
nike 107,9338056 426,4280350 784,2653579 654,947690 622,6620654 755,4825152 2023.02.03 09:19
procter&gamble 620,5159109 984,3181631 970,417745 52,8659147 693,2247994 918,8279702 2023.02.03 09:19
salesforce.com 884,6958596 547,6598263 64,2381997 188,1698777 172,6135666 598,9564682 2023.02.03 09:19
travelers 879,2518687 52,5010765 914,8068092 983,5340465 323,9678461 852,2934607 2023.02.03 09:19
unitedhealth 10,9039874 160,7024225 129,781374 530,131365 774,776801 673,8376542 2023.02.03 09:19
verizon 316,8607824 8,4878850 474,6054443 444,3532733 857,4955903 854,7712470 2023.02.03 09:19
visa a 303,8379414 305,6251194 805,1575030 918,8154081 62,779553 518,1902770 2023.02.03 09:19
walgreens boots 156,482231 204,9300896 126,8763762 767,4417829 737,7752754 929,2115074 2023.02.03 09:19
walmart 381,3740210 565,2380326 869,4191304 10,1720107 257,3145730 797,628593 2023.02.03 09:19
walt disney 472,7157100 878,5335662 793,3960977 724,9497579 444,9272565 879,5702238 2023.02.03 09:19
2023.02.03 09:19 2023.02.03 09:19 2023.02.03 09:19 2023-02-03 09:32:27 February 3, 2023, 9:32 am 02.03.23 3, 2, 2023 20230203 09-32-27, 3-02-23, 3228 3227 5 Friam23 it is the 3rd day. Fri Feb 3 9:32:27 MSK 2023 09:02:27 m is month 09:32:27
64765408941780363171185450999331545837693456639950
7749493582593571563911906145409117231571825522171817
3424866459115136065936343826232498988676489402365
145038246142172154563621583667419321334548057097933
450258074067144752220568596855444801902116113983164
8099999513452904136244084860397717244271208115127
4330578177271366991122189862978563889199156057762097
48939334876543191631471992599258737788123301960
569378473719177588233275585703430895947705274488
67324718264944278199323419571685529133834044223188
413017483857540561718983854987435379277388815031925
4992114255366640988757639069334625305233367619727675
4512408510202782725674325601439126103295151178497098
7353797219284205892050887385186238213469814087699
610123397122664719526205414711467635634867824501
32254038418324713335621458397939855554529055332863
67973623406988375107580588252165157733421163051589
646345189002896926102949981765594388311394760611133
926650369030797682348616340216699649747937836673142
251492929475108394126008366043646623599199937702475
9923783637552268399516046251518984029090736834694500
931232005416792861873601472919626727347870567088514
3506743454433274853117651941814164063136920230483668
229695474451279110588630687730213619659350246289600
94443774399348734826998982245072386561124366988
961645049444186270592492205848222465256675481343047
159347754280819536042731745817253355923913171204920
20286238121184874103751549624394444069365030973219
774166144211571337158278290849677292726079572357871
92674573195282385684497482349143654447968058475273
3643150533912480325720445482311394676095635393569790
253859752278318113045547555928438892497869675954921
524947463311675509589026735912036409099627276899989
732117415309928146135592523508840641456311198588019
519748982091276812819687572444632822783839319130
494455126016866858946542402329589029485776594426507
7288868310000720465876220413460137748497374672611000
6740536127699459965258454553894425378851974748293
12182820472365928068480289326935613464698225239508
817094114199201528466578831943921325242880629726856
252264023097201010333136322855342487918765062556143
674685131907979306328796582128269595700431463441110
481928862426743233197128882871067077458658966527
847137099865694594882381308154198257312499429798805
# site
stats hit
1 www.blogger.com 7565,611 47008,785
2 www.google.com 2632,491 63197,551
3 youtube.com 8619,590 53675,715
4 linkedin.com 2845,812 66329,222
5 apple.com 499,620 25215,612
6 play.google.com 7735,480 59361,957
7 microsoft.com 2112,405 45553,953
8 youtu.be 7026,663 83337,459
9 wordpress.org 2731,304 24389,537
10 adobe.com 7945,876 8647,657

6233, 7503, 342, 4848, 2239, 4270, 6896, 9149, 8387, 7968, 7012, 7742, 4996, 7991, 3969, 8413, 8262, 4550, 5632, 5139, 357, 4908, 3239, 8194, 2735, 6638, 8718, 9792, 7483, 7468, 2335, 1651, 1796, 9200, 5598, 5297, 3745, 3206, 4261, 8609, 7561, 6741, 9625, 9992, 4314, 8558, 3339, 7244, 6410, 2561, 781, 7962, 8063, 1509, 2567, 9318, 5364, 6405, 2591, 2096, 3854, 3552, 862, 2327, 7239, 9279, 2746