name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 874,4685959 | 385,4432123 | 734,5808086 | 529,4220625 | 38,8104237 | 410,2759416 | 2023.02.03 09:19 |
american express | 60,2188990 | 50,8245744 | 44,3432580 | 583,2591871 | 974,8506910 | 610,4422543 | 2023.02.03 09:19 |
amgen | 702,5086797 | 684,5410932 | 120,9154257 | 868,9942101 | 384,2541333 | 437,1183066 | 2023.02.03 09:19 |
apple | 835,9663817 | 540,8728169 | 777,9501812 | 149,8367365 | 169,1983391 | 661,2126006 | 2023.02.03 09:19 |
boeing | 542,2440225 | 472,5156627 | 95,819270 | 957,7967549 | 591,6422255 | 338,7099938 | 2023.02.03 09:19 |
caterpillar | 558,2066065 | 704,9416726 | 461,1416260 | 60,2956817 | 108,6003483 | 169,8848130 | 2023.02.03 09:19 |
chevron | 550,3172569 | 721,7196094 | 516,3828603 | 932,571929 | 627,4039976 | 573,7215960 | 2023.02.03 09:19 |
cisco | 486,5307724 | 518,765313 | 173,8561990 | 786,7306489 | 63,4907289 | 672,5235452 | 2023.02.03 09:19 |
coca-cola | 632,7323007 | 819,7403624 | 333,9877253 | 625,8831782 | 305,3467248 | 603,8205781 | 2023.02.03 09:19 |
dow | 729,5349975 | 877,3564676 | 939,4506265 | 78,4249197 | 981,5964145 | 501,1543967 | 2023.02.03 09:19 |
goldman sachs | 453,2879760 | 885,5154188 | 778,5573671 | 39,4110596 | 290,8581907 | 152,6223165 | 2023.02.03 09:19 |
home depot | 846,7765973 | 505,1508982 | 124,1082822 | 971,8529070 | 643,8492472 | 210,5822747 | 2023.02.03 09:19 |
honeywell | 300,2874380 | 8,2812725 | 883,5086452 | 436,3364658 | 796,3207148 | 852,5753259 | 2023.02.03 09:19 |
ibm | 878,8908484 | 986,1677495 | 749,1378074 | 790,5949551 | 914,2955606 | 746,377267 | 2023.02.03 09:19 |
intel | 404,7173294 | 890,471223 | 567,1000081 | 629,8664502 | 388,6365912 | 148,2712984 | 2023.02.03 09:19 |
j&j | 146,5833918 | 608,9418575 | 904,4596486 | 517,7821883 | 351,5035688 | 949,995360 | 2023.02.03 09:19 |
jpmorgan | 641,7400036 | 694,5557808 | 36,4403442 | 593,4394068 | 158,4841410 | 487,7242501 | 2023.02.03 09:19 |
mcdonald’s | 584,1159259 | 591,9715950 | 752,7384228 | 243,8977535 | 322,8506575 | 839,2259211 | 2023.02.03 09:19 |
merck&co | 310,3567943 | 9,6608030 | 860,9580471 | 760,5017393 | 698,4548299 | 58,7336148 | 2023.02.03 09:19 |
microsoft | 895,6510275 | 173,528475 | 136,6595505 | 777,7193173 | 775,3677977 | 691,5279935 | 2023.02.03 09:19 |
nike | 107,9338056 | 426,4280350 | 784,2653579 | 654,947690 | 622,6620654 | 755,4825152 | 2023.02.03 09:19 |
procter&gamble | 620,5159109 | 984,3181631 | 970,417745 | 52,8659147 | 693,2247994 | 918,8279702 | 2023.02.03 09:19 |
salesforce.com | 884,6958596 | 547,6598263 | 64,2381997 | 188,1698777 | 172,6135666 | 598,9564682 | 2023.02.03 09:19 |
travelers | 879,2518687 | 52,5010765 | 914,8068092 | 983,5340465 | 323,9678461 | 852,2934607 | 2023.02.03 09:19 |
unitedhealth | 10,9039874 | 160,7024225 | 129,781374 | 530,131365 | 774,776801 | 673,8376542 | 2023.02.03 09:19 |
verizon | 316,8607824 | 8,4878850 | 474,6054443 | 444,3532733 | 857,4955903 | 854,7712470 | 2023.02.03 09:19 |
visa a | 303,8379414 | 305,6251194 | 805,1575030 | 918,8154081 | 62,779553 | 518,1902770 | 2023.02.03 09:19 |
walgreens boots | 156,482231 | 204,9300896 | 126,8763762 | 767,4417829 | 737,7752754 | 929,2115074 | 2023.02.03 09:19 |
walmart | 381,3740210 | 565,2380326 | 869,4191304 | 10,1720107 | 257,3145730 | 797,628593 | 2023.02.03 09:19 |
walt disney | 472,7157100 | 878,5335662 | 793,3960977 | 724,9497579 | 444,9272565 | 879,5702238 | 2023.02.03 09:19 |
# | site |
stats | hit |
1 | www.blogger.com | 7565,611 | 47008,785 |
2 | www.google.com | 2632,491 | 63197,551 |
3 | youtube.com | 8619,590 | 53675,715 |
4 | linkedin.com | 2845,812 | 66329,222 |
5 | apple.com | 499,620 | 25215,612 |
6 | play.google.com | 7735,480 | 59361,957 |
7 | microsoft.com | 2112,405 | 45553,953 |
8 | youtu.be | 7026,663 | 83337,459 |
9 | wordpress.org | 2731,304 | 24389,537 |
10 | adobe.com | 7945,876 | 8647,657 |
6233, 7503, 342, 4848, 2239, 4270, 6896, 9149, 8387, 7968, 7012, 7742, 4996, 7991, 3969, 8413, 8262, 4550, 5632, 5139, 357, 4908, 3239, 8194, 2735, 6638, 8718, 9792, 7483, 7468, 2335, 1651, 1796, 9200, 5598, 5297, 3745, 3206, 4261, 8609, 7561, 6741, 9625, 9992, 4314, 8558, 3339, 7244, 6410, 2561, 781, 7962, 8063, 1509, 2567, 9318, 5364, 6405, 2591, 2096, 3854, 3552, 862, 2327, 7239, 9279, 2746