Table 4577 stat 5096 time 2023.03.30 07:56 Last 20230330
name last high low cgh. cgh.% vol. time
3m 554,4645112 3,9376662 76,9938971 593,2712342 22,2330746 885,1333340 2023.03.30 07:56
american express 870,2436936 983,6177856 527,1179732 406,1804894 90,9917143 459,8270217 2023.03.30 07:56
amgen 995,4250431 339,7530446 384,7966077 263,9379045 261,2652723 875,3363975 2023.03.30 07:56
apple 259,4687142 608,2802214 702,4934369 414,5721412 737,3974848 190,2642730 2023.03.30 07:56
boeing 515,5955031 445,6055003 587,9034291 433,5823126 329,7715042 336,7120965 2023.03.30 07:56
caterpillar 568,5979122 650,8292307 863,5255717 166,1223538 994,7732598 403,6960745 2023.03.30 07:56
chevron 267,8161305 268,38271 214,4581422 268,7290732 54,7128623 335,6408627 2023.03.30 07:56
cisco 616,7670953 223,9447636 539,5585325 657,1067114 157,3068610 936,196290 2023.03.30 07:56
coca-cola 832,1015701 142,8267184 874,5445578 523,1415265 361,7910084 146,5743035 2023.03.30 07:56
dow 249,4134535 304,3027958 127,6379501 943,7426071 405,1668338 687,9436448 2023.03.30 07:56
goldman sachs 725,3442306 51,8818108 651,9862981 901,4835242 88,434225 310,9626979 2023.03.30 07:56
home depot 588,8330353 105,9486685 624,2495778 523,8731941 663,8263487 176,7893469 2023.03.30 07:56
honeywell 464,1196483 532,8693441 287,2193246 813,118482 563,8633449 893,2146467 2023.03.30 07:56
ibm 849,7950987 698,9375110 838,84133 900,4265013 841,44333 375,4654921 2023.03.30 07:56
intel 254,8981417 339,9170422 724,5146760 706,1887890 634,2383430 59,9208063 2023.03.30 07:56
j&j 458,8711218 932,212227 734,8263134 236,5841096 621,9340401 522,4599330 2023.03.30 07:56
jpmorgan 942,4218295 886,7839019 426,2616039 250,6802737 160,5880801 597,8842359 2023.03.30 07:56
mcdonald’s 103,3037049 73,7370803 542,1311579 658,9997153 3,5905410 21,7367464 2023.03.30 07:56
merck&co 417,2568072 321,382662 191,8424766 498,1333006 265,3846333 917,6905687 2023.03.30 07:56
microsoft 646,1665964 371,8059828 754,9681581 690,8574324 272,7632435 594,8139107 2023.03.30 07:56
nike 894,2523992 813,8966811 843,8345639 633,2597943 92,9542834 298,2822183 2023.03.30 07:56
procter&gamble 796,7962595 416,610659 181,3327212 751,8271299 499,1224768 633,2539939 2023.03.30 07:56
salesforce.com 91,3233312 112,3624977 87,7059388 177,9809760 958,9900343 877,8012780 2023.03.30 07:56
travelers 824,5110844 62,9159692 465,3591325 198,2621276 156,6137061 323,3362846 2023.03.30 07:56
unitedhealth 946,748279 164,4457448 198,7965270 700,2879394 120,8111648 650,2064328 2023.03.30 07:56
verizon 517,8268455 188,4754415 817,650657 277,6414779 576,3377915 557,415177 2023.03.30 07:56
visa a 697,7556343 304,8523159 369,6268386 189,3157676 701,3520149 761,8989710 2023.03.30 07:56
walgreens boots 149,4612509 187,2683999 273,8373475 475,7895191 664,6622414 265,4810726 2023.03.30 07:56
walmart 727,5416799 123,3034570 879,6799973 345,5763953 436,6486198 429,8049719 2023.03.30 07:56
walt disney 276,6173115 121,9771246 969,8822518 876,1178681 344,630059 386,6159182 2023.03.30 07:56
2023.03.30 07:56 2023.03.30 07:56 2023.03.30 07:56 2023-03-30 08:10:03 March 30, 2023, 8:10 am 03.30.23 30, 3, 2023 20230330 08-10-03, 30-03-23, 1031 1003 4 Thuam23 it is the 30th day. Thu Mar 30 8:10:03 MSK 2023 08:03:03 m is month 08:10:03
86125646670425071682916899128389678232209668336764
435318756398456757192500339137672663986823563899093
44699401393786274266629770671022413747779967641909
73814646780575571649935550281430313813744666258060
76003209982178063776721676692211694900652188621063
4387749821117269460692668373699625709967846265131118
129133676287411998882747245575899977785176564138
861824793683971561234802978683152468215525239953948
46476951721943353056969165102192569967947333579457
96808178787722311607397615141567216211928725463037
168636462271551395332733256913459199354840443951814
8129336378950957613348222947403483380164879016373
10769184447724941151998365054044070429831326804397
9810945346016949341765178775429242558531493872891409
701639316664570999226644582882657262975781129596886
8941713245948561155922651340757790568044574843593788
5951851146437010780059221291585474845809075729956
77201997485825389863447466975997607807012121145142
8335197123474604119786948083234436742775760390009572
849038194706450114436367939381357013576577466368712
90296428830215817624802354131102291747158966433838
5792490941756213628219487691530499738736875155851452
703252624824746482032002737607579228394625820691448
6020704032055565228340475437594898988117336997389263
128988215086084478693175428089624045421618726324
63156003205669087707508246812745704388725761822815
80628619792744751259554664764080122989778747349
4912284118731413528854253268823733551092937745527377
418987323815068136941247431212051458791871471631976
497660379747602176333481203377074974737405550043262
499035236963349185032254169643318172233296267869346
75793685806812655639891227359593909437528034586839
72414117446493725366822594202715911620770429486831
83945738670888569565251914679504885474978041347524
340989788698528260374148059477874785631453370805366
76202591336561539077684874716701745313830527677598
42125802537528453436462693352694803490217661993169
392924403234620386466014153454923148363209715989637
36455087233927495417639179654822139165501082429061
6538733724322009779465339127652438163048612863124021
6771469426016489740691964373762925442965340973155
59605517789224481196714478235263533441229321839443
6831253537649452847615685723556342936555604477807381
4121368573987102501842714619276201399835035273509
# site
 stats hit
1 www.blogger.com 9571,500 12884,3
2 www.google.com 2372,200 41467,994
3 youtube.com 5685,771 73319,620
4 linkedin.com 4812,727 66991,568
5 apple.com 5691,666 58215,260
6 play.google.com 6844,754 2112,276
7 microsoft.com 8934,340 11066,463
8 youtu.be 6921,602 81324,650
9 wordpress.org 1001,943 65169,338
10 adobe.com 1421,67 33059,711

638, 3185, 3, 3592, 4682, 3497, 6395, 1150, 7360, 6708, 3906, 4371, 9716, 4747, 1048, 8752, 5155, 9587, 797, 1811, 9362, 7695, 1560, 5544, 4618, 2290, 5451, 1850, 4403, 5545, 8448, 7136, 6233, 8759, 9901, 2508, 5876, 5019, 9047, 6356, 2814, 2188, 5306, 3430, 633, 5158, 3271, 2683, 9016, 6533, 2011, 8180, 9244, 5321, 3760, 1954, 322, 4836, 8178, 5335, 7240, 7891, 2786, 14, 2014, 719, 5588