name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 926,6421053 | 581,1398599 | 859,2521215 | 634,5823524 | 772,9925439 | 254,3352197 | 2023.01.29 21:37 |
american express | 397,3972954 | 727,2135406 | 274,4973614 | 32,5433246 | 738,5642352 | 152,3760646 | 2023.01.29 21:37 |
amgen | 509,5848998 | 252,9188725 | 546,7737575 | 274,4724397 | 416,8542330 | 612,2752062 | 2023.01.29 21:37 |
apple | 107,2462718 | 857,8785392 | 239,1110196 | 214,6359705 | 508,9407636 | 849,7816518 | 2023.01.29 21:37 |
boeing | 438,8812227 | 325,1764733 | 446,4771268 | 552,9541342 | 62,8039244 | 873,6078103 | 2023.01.29 21:37 |
caterpillar | 578,1463532 | 81,9935446 | 1,6925494 | 269,1069407 | 938,1263092 | 985,1776367 | 2023.01.29 21:37 |
chevron | 238,1992387 | 813,7456436 | 140,6631181 | 527,5781271 | 544,8522715 | 754,9897986 | 2023.01.29 21:37 |
cisco | 330,3071381 | 943,3914248 | 111,8169393 | 999,6887443 | 963,794849 | 682,9638787 | 2023.01.29 21:37 |
coca-cola | 772,9510395 | 71,7108553 | 78,562992 | 888,3146773 | 256,7020989 | 61,3955400 | 2023.01.29 21:37 |
dow | 365,5876161 | 973,9095577 | 440,7282674 | 899,7692858 | 36,8432890 | 161,1464679 | 2023.01.29 21:37 |
goldman sachs | 660,1599456 | 835,6235207 | 240,5175009 | 587,114645 | 469,6582186 | 722,5458889 | 2023.01.29 21:37 |
home depot | 714,6108116 | 860,9700555 | 313,9208869 | 366,6781274 | 508,3392626 | 588,9483905 | 2023.01.29 21:37 |
honeywell | 68,4870412 | 717,1029353 | 330,8783868 | 250,9905583 | 39,846153 | 614,2777627 | 2023.01.29 21:37 |
ibm | 602,2014783 | 289,706564 | 859,115469 | 616,5742146 | 622,4771114 | 544,9352688 | 2023.01.29 21:37 |
intel | 398,9098655 | 613,9065011 | 249,2010811 | 855,3166579 | 688,5725678 | 420,184523 | 2023.01.29 21:37 |
j&j | 451,6689963 | 10,4892868 | 753,6230896 | 767,3557277 | 824,562765 | 426,6842646 | 2023.01.29 21:37 |
jpmorgan | 68,429293 | 259,6901816 | 520,8027491 | 625,9180388 | 712,2388464 | 824,9617426 | 2023.01.29 21:37 |
mcdonald’s | 440,6794314 | 279,1280496 | 252,6979935 | 147,7029536 | 367,1555125 | 193,1206014 | 2023.01.29 21:37 |
merck&co | 778,9592897 | 476,6031697 | 16,9027130 | 288,833894 | 945,5459134 | 773,4656828 | 2023.01.29 21:37 |
microsoft | 349,3990213 | 384,612770 | 638,2082613 | 23,777950 | 887,3014198 | 206,1396917 | 2023.01.29 21:37 |
nike | 999,3523464 | 842,3664031 | 508,348855 | 487,2864607 | 994,9633334 | 889,97412 | 2023.01.29 21:37 |
procter&gamble | 866,1770646 | 94,8116886 | 723,8667015 | 278,716403 | 266,6610927 | 133,9035904 | 2023.01.29 21:37 |
salesforce.com | 869,1559367 | 981,7570465 | 457,1872299 | 896,4567697 | 540,7393833 | 823,474350 | 2023.01.29 21:37 |
travelers | 774,3101771 | 334,7684439 | 274,2235261 | 778,1395568 | 401,8713156 | 951,1235686 | 2023.01.29 21:37 |
unitedhealth | 738,2286165 | 196,37398 | 889,3281260 | 907,7590631 | 484,8887154 | 516,9414190 | 2023.01.29 21:37 |
verizon | 76,4128477 | 398,6155215 | 153,2213614 | 663,9264997 | 532,9968522 | 695,8050489 | 2023.01.29 21:37 |
visa a | 221,4731285 | 944,6209688 | 345,8958508 | 744,824611 | 125,9397461 | 87,141765 | 2023.01.29 21:37 |
walgreens boots | 268,9935310 | 773,7519346 | 882,2893491 | 693,9581916 | 702,915422 | 574,8544277 | 2023.01.29 21:37 |
walmart | 313,2366695 | 781,8444420 | 234,4758709 | 649,4538998 | 949,5940964 | 75,2934434 | 2023.01.29 21:37 |
walt disney | 490,8194058 | 376,6144144 | 759,4621054 | 628,270239 | 456,4018303 | 779,3378827 | 2023.01.29 21:37 |
# | site |
stats | hit |
1 | www.blogger.com | 9870,547 | 43534,503 |
2 | www.google.com | 6447,868 | 4654,413 |
3 | youtube.com | 8036,305 | 89502,656 |
4 | linkedin.com | 383,511 | 64549,988 |
5 | apple.com | 6271,626 | 5551,816 |
6 | play.google.com | 5434,294 | 71060,779 |
7 | microsoft.com | 5842,685 | 43446,521 |
8 | youtu.be | 7629,211 | 81867,750 |
9 | wordpress.org | 7572,255 | 25260,402 |
10 | adobe.com | 1216,300 | 81419,926 |
7093, 6419, 2266, 8465, 6850, 3952, 3724, 5625, 6081, 8198, 9012, 5754, 8222, 2767, 7914, 7249, 7829, 7200, 9962, 8612, 2281, 6595, 4299, 6574, 3044, 8562, 466, 3606, 4087, 9900, 8391, 7005, 815, 6313, 9867, 7589, 7487, 8152, 6402, 2164, 9496, 1499, 5040, 8648, 1477, 1125, 5696, 6086, 2333, 7288, 7323, 4348, 9060, 6594, 7224, 4906, 9482, 6681, 1509, 3647, 3876, 2854, 2902, 6082, 1338, 7434, 8245