Statistics for 2023.01.29 21:37 stat 4102 №9608840

Table 5224 stat 3545 time 2023.01.29 21:37 Last 20230129

name	last	high	low	cgh.	cgh.%	vol.	time
3m	926,6421053	581,1398599	859,2521215	634,5823524	772,9925439	254,3352197	2023.01.29 21:37
american express	397,3972954	727,2135406	274,4973614	32,5433246	738,5642352	152,3760646	2023.01.29 21:37
amgen	509,5848998	252,9188725	546,7737575	274,4724397	416,8542330	612,2752062	2023.01.29 21:37
apple	107,2462718	857,8785392	239,1110196	214,6359705	508,9407636	849,7816518	2023.01.29 21:37
boeing	438,8812227	325,1764733	446,4771268	552,9541342	62,8039244	873,6078103	2023.01.29 21:37
caterpillar	578,1463532	81,9935446	1,6925494	269,1069407	938,1263092	985,1776367	2023.01.29 21:37
chevron	238,1992387	813,7456436	140,6631181	527,5781271	544,8522715	754,9897986	2023.01.29 21:37
cisco	330,3071381	943,3914248	111,8169393	999,6887443	963,794849	682,9638787	2023.01.29 21:37
coca-cola	772,9510395	71,7108553	78,562992	888,3146773	256,7020989	61,3955400	2023.01.29 21:37
dow	365,5876161	973,9095577	440,7282674	899,7692858	36,8432890	161,1464679	2023.01.29 21:37
goldman sachs	660,1599456	835,6235207	240,5175009	587,114645	469,6582186	722,5458889	2023.01.29 21:37
home depot	714,6108116	860,9700555	313,9208869	366,6781274	508,3392626	588,9483905	2023.01.29 21:37
honeywell	68,4870412	717,1029353	330,8783868	250,9905583	39,846153	614,2777627	2023.01.29 21:37
ibm	602,2014783	289,706564	859,115469	616,5742146	622,4771114	544,9352688	2023.01.29 21:37
intel	398,9098655	613,9065011	249,2010811	855,3166579	688,5725678	420,184523	2023.01.29 21:37
j&j	451,6689963	10,4892868	753,6230896	767,3557277	824,562765	426,6842646	2023.01.29 21:37
jpmorgan	68,429293	259,6901816	520,8027491	625,9180388	712,2388464	824,9617426	2023.01.29 21:37
mcdonald’s	440,6794314	279,1280496	252,6979935	147,7029536	367,1555125	193,1206014	2023.01.29 21:37
merck&co	778,9592897	476,6031697	16,9027130	288,833894	945,5459134	773,4656828	2023.01.29 21:37
microsoft	349,3990213	384,612770	638,2082613	23,777950	887,3014198	206,1396917	2023.01.29 21:37
nike	999,3523464	842,3664031	508,348855	487,2864607	994,9633334	889,97412	2023.01.29 21:37
procter&gamble	866,1770646	94,8116886	723,8667015	278,716403	266,6610927	133,9035904	2023.01.29 21:37
salesforce.com	869,1559367	981,7570465	457,1872299	896,4567697	540,7393833	823,474350	2023.01.29 21:37
travelers	774,3101771	334,7684439	274,2235261	778,1395568	401,8713156	951,1235686	2023.01.29 21:37
unitedhealth	738,2286165	196,37398	889,3281260	907,7590631	484,8887154	516,9414190	2023.01.29 21:37
verizon	76,4128477	398,6155215	153,2213614	663,9264997	532,9968522	695,8050489	2023.01.29 21:37
visa a	221,4731285	944,6209688	345,8958508	744,824611	125,9397461	87,141765	2023.01.29 21:37
walgreens boots	268,9935310	773,7519346	882,2893491	693,9581916	702,915422	574,8544277	2023.01.29 21:37
walmart	313,2366695	781,8444420	234,4758709	649,4538998	949,5940964	75,2934434	2023.01.29 21:37
walt disney	490,8194058	376,6144144	759,4621054	628,270239	456,4018303	779,3378827	2023.01.29 21:37

2023.01.29 21:37	2023.01.29 21:37	2023.01.29 21:37	2023-01-29 21:50:42	January 29, 2023, 9:50 pm	01.29.23	29, 1, 2023	20230129	09-50-42, 29-01-23, 5031 5042 0 Sunpm23	it is the 29th day.	Sun Jan 29 21:50:42 MSK 2023	21:01:42 m is month	21:50:42
4724	3934	8698	8768	288	3400	3707	4537	8688	4548	1230	4474	6978
407	2533	7908	6747	2895	4320	6509	8875	9653	7848	2229	1660	3417
7468	8740	2633	5441	2932	2422	5190	5123	6979	4116	1541	8434	7957
5923	7439	2505	7229	9352	390	5027	8141	3000	2765	2839	9754	5596
722	682	4691	8295	5943	7036	2042	3033	1179	5753	5509	2649	6874
8017	2441	7921	7641	1841	5206	4461	934	4321	7883	5407	5413	8380
9911	9195	6515	3411	823	2118	9934	794	4093	6288	6750	8002	7961
3694	4566	4295	3101	1260	700	8570	6002	9985	4645	1074	6032	3764
7969	7414	5172	9303	3180	4214	7087	5895	143	9308	5151	2079	70
8533	513	8883	4062	4411	7403	8971	7311	6862	8657	2182	7219	4943
781	2165	173	6951	2995	9167	2129	6289	7290	113	8444	8997	9729
5900	2668	9317	7864	4298	2179	8722	7081	2228	1466	8740	3776	3356
5826	9320	3530	2501	6062	9646	3298	1962	5192	649	8572	1482	1392
8793	9074	7388	4499	453	1927	4226	4771	1913	7815	3545	4558	5279
7068	3167	6983	3628	4106	955	7723	6633	4361	7638	4730	7200	3425
5550	4936	1112	7590	464	6236	628	5107	8946	2990	2479	6437	6482
9666	3710	4424	1073	88	1363	6461	2249	5917	3037	4459	3852	7560
4798	6446	5162	4960	9202	8130	8743	2458	5896	1932	1614	1021	8872
6633	2927	9054	8188	9003	1610	2220	3346	1085	8568	2195	2460	2607
1975	8724	9106	3569	9547	9756	8121	1084	2721	542	3654	8155	5168
6685	4475	1700	2919	7294	5778	4056	3485	3059	2569	1335	7447	1355
3502	3322	9857	6295	9298	779	8416	4241	8935	9518	2107	4024	6719
9964	7235	5266	826	9405	8595	5013	3694	109	3864	6303	2645	5218
8396	9426	4601	9280	707	2572	3133	2214	7676	9619	3019	3479	4076
9681	5600	1471	4141	9110	285	576	2934	2523	5124	7793	1963	4169
7139	1863	7427	7934	6442	7022	300	9323	4519	1574	3046	3519	8832
969	8723	5776	2783	7075	9182	3236	4411	6206	6388	5294	5426	8359
963	6641	3189	589	2746	7773	4003	5738	9854	8808	9231	8975	540
6524	1135	4438	6760	1892	8688	1860	8845	6962	4478	6031	1673	8596
9850	6521	1838	6355	7927	5069	1870	4635	9441	1990	6125	1132	1651
4935	2000	4227	1100	2240	3793	5910	9387	6406	7939	1813	7533	5664
2754	4261	3958	7728	2725	7808	2702	6762	8641	8213	3649	9283	5658
8966	4898	6849	1424	2056	304	1339	1737	6853	9192	933	6285	5859
3764	1521	6237	2612	5115	8786	570	1920	624	3902	2404	6799	4368
9428	6877	587	428	61	2593	7799	2134	4247	7425	3577	9425	408
8232	3425	4937	3252	8139	2453	5945	5231	5187	6245	9613	23	6658
5084	1077	7912	2698	1907	4188	9448	8997	894	4415	3479	9153	6921
215	5801	543	2955	6376	927	2202	6709	7992	8717	8057	1930	5734
2072	5132	3651	5937	2219	337	8098	6040	5786	1857	4631	8650	6837
2957	9177	4174	3578	242	4651	6680	2657	2043	3729	9779	6323	2008
1484	4301	7363	7086	5948	7788	564	6754	4207	2084	449	7618	2208
3691	9031	9484	6355	8833	1041	257	7178	6514	6073	2955	6700	7142
9164	1326	2155	9902	715	1699	3169	787	6450	1198	9087	1368	978
5438	9361	4827	7339	9896	1169	679	9183	8953	2910	6560	783	2986

#	site	stats	hit
1	www.blogger.com	9870,547	43534,503
2	www.google.com	6447,868	4654,413
3	youtube.com	8036,305	89502,656
4	linkedin.com	383,511	64549,988
5	apple.com	6271,626	5551,816
6	play.google.com	5434,294	71060,779
7	microsoft.com	5842,685	43446,521
8	youtu.be	7629,211	81867,750
9	wordpress.org	7572,255	25260,402
10	adobe.com	1216,300	81419,926

7093, 6419, 2266, 8465, 6850, 3952, 3724, 5625, 6081, 8198, 9012, 5754, 8222, 2767, 7914, 7249, 7829, 7200, 9962, 8612, 2281, 6595, 4299, 6574, 3044, 8562, 466, 3606, 4087, 9900, 8391, 7005, 815, 6313, 9867, 7589, 7487, 8152, 6402, 2164, 9496, 1499, 5040, 8648, 1477, 1125, 5696, 6086, 2333, 7288, 7323, 4348, 9060, 6594, 7224, 4906, 9482, 6681, 1509, 3647, 3876, 2854, 2902, 6082, 1338, 7434, 8245