Table 6002 stat 7723 time 2023.03.24 12:38 Last 20230324
name last high low cgh. cgh.% vol. time
3m 856,1277108 969,8988750 590,2147035 252,4647880 847,3176477 875,6062461 2023.03.24 12:38
american express 835,782977 126,5896793 36,5976978 657,1022018 711,4888410 108,5734149 2023.03.24 12:38
amgen 244,3022944 245,3505577 266,8446035 123,1219937 972,919474 21,5619511 2023.03.24 12:38
apple 307,2726049 27,1536940 590,9025108 760,4257401 980,8852881 16,167738 2023.03.24 12:38
boeing 483,6730588 119,1938242 162,2265361 767,4055235 529,117200 756,7947170 2023.03.24 12:38
caterpillar 856,8788500 916,8286377 970,9375792 391,2774481 210,4173276 431,8004367 2023.03.24 12:38
chevron 320,1910820 226,3006468 77,2415960 318,5593560 914,4363960 753,765545 2023.03.24 12:38
cisco 663,5204193 482,1917623 532,2381592 986,3884627 117,9031898 217,878064 2023.03.24 12:38
coca-cola 840,6076889 365,509530 25,7963965 851,3448548 987,775663 645,638485 2023.03.24 12:38
dow 319,9629220 623,2338169 399,3763846 311,622499 896,7924493 254,4289430 2023.03.24 12:38
goldman sachs 31,2404914 817,1476175 144,345059 236,9844501 642,6006782 36,6672112 2023.03.24 12:38
home depot 397,8867927 13,3845530 964,6575674 448,2835212 620,716059 517,198071 2023.03.24 12:38
honeywell 448,8277094 82,3447942 620,3360691 773,6507671 576,5911428 798,7202416 2023.03.24 12:38
ibm 626,338083 704,2678434 634,7400948 935,315610 627,9471204 416,5912464 2023.03.24 12:38
intel 605,8645154 874,2251770 936,3921055 245,3841116 220,3270410 729,8399735 2023.03.24 12:38
j&j 663,5026430 491,2396705 94,2891250 959,7194344 323,6646037 987,9574195 2023.03.24 12:38
jpmorgan 405,9223322 988,315858 869,4050944 623,4741403 270,4975996 699,2057309 2023.03.24 12:38
mcdonald’s 889,9443012 590,1095198 272,3187483 949,9344521 821,4402338 174,9151769 2023.03.24 12:38
merck&co 729,1340345 634,522918 798,6218888 10,2033366 544,9986917 235,4136735 2023.03.24 12:38
microsoft 404,8577544 887,6733958 355,5871309 879,2450589 531,4689691 355,8027741 2023.03.24 12:38
nike 787,3040720 737,6091085 744,9113487 524,4736643 46,1588964 526,8440213 2023.03.24 12:38
procter&gamble 781,5356673 48,3250062 534,2822801 738,9381450 140,6264934 611,4953884 2023.03.24 12:38
salesforce.com 214,4906673 740,7450562 959,950259 548,7473537 399,2850564 357,1434035 2023.03.24 12:38
travelers 197,8807474 617,2417881 40,1430238 86,8204289 679,1331671 146,2130500 2023.03.24 12:38
unitedhealth 416,8841147 152,5554815 511,7627356 51,7242322 254,7913170 469,2130393 2023.03.24 12:38
verizon 886,171185 960,2854407 302,3168550 429,4985798 198,459118 740,2372461 2023.03.24 12:38
visa a 189,8261771 58,8676265 959,2031100 81,3747912 88,2318714 930,5978325 2023.03.24 12:38
walgreens boots 994,9811424 322,2480098 772,7913529 461,6588022 808,4214419 944,1106462 2023.03.24 12:38
walmart 738,3730869 609,9358991 419,3495937 173,6079342 176,2308201 476,1351148 2023.03.24 12:38
walt disney 434,5562371 510,5211545 788,4401784 119,7827153 421,4410516 31,1937801 2023.03.24 12:38
2023.03.24 12:38 2023.03.24 12:38 2023.03.24 12:38 2023-03-24 12:51:40 March 24, 2023, 12:51 pm 03.24.23 24, 3, 2023 20230324 12-51-40, 24-03-23, 5131 5140 5 Fripm23 it is the 24th day. Fri Mar 24 12:51:40 MSK 2023 12:03:40 m is month 12:51:40
4918409796965167608589076062862672542549312168655
7927830273908390235293148058474280245915226150984926
597981223088169859134610688566158283118266529162027
1218169015331236430057035713508459177283816652953680
24266538177115773899112827649458142581549384772575
58867926582961604804121139194899154794571937835877
67972051996724175029273543415924569575550021967340
2814371339730449880384296118915466309117761216708
947950651818794065686039784365130399052884488493736
1917776147675297073441748763349596683453008563099
4949485319738539539430036554226850871955805825686795
4764221873519810584989714531440172867608192666961129
643096451563875227094542838621180376359256536601
6226234120501051199561026393109545041319202703892
5730216058883627574069987370940418621842313544786603
257579793389321408478500814421008997228362095814
64166608568823242649157634932194813043733297344462
11866141137290557558038744815419924034732876394436
44203298618695521483488261851750835443881350104740
836027077347696460085129547551245384812329576275673
61603286301932764440285312684553442030073848515524
361787715906715493565205460883423637172649769421135
78948520613065674914804130311362118651051331209787
3896612040537015743014537149215279948165473361779369
8114361561044627254062361252269776619070503549946420
254949683906140698150309732428771229632824196637104
4374789718233389236398724814127664597412697562834351
3898183487113098700070521711768231812433233954659637
428390454422647394484827964196258694429525360462066
6577813599692132105219574847505629418809803485738228
71151226599666430132128648900579616504718060364346
665653167453166873763446617803670764090728799325068
32343099517149826568302549716445440248480881595640
422812352682398204795437270978680192609712279221524
9165818791283761710483088377675942057751444878257
1171121321884377518227883866861466035571583092214195
50012857289943667221879199746022618928171628682161
7722917911659891756000238823438191327701468885176
2177678183681718641952022805790229881525455654513764
9828875847008860327259826512582294166091743176072298
429980462138714287599054894896381663275718826149
235690009778240213625696158534893054665925647426817
52225208947528462217177344772333209471230650784284
78006865956404773163727199727855626903937266116809
# site
 stats hit
1 www.blogger.com 6916,911 18859,189
2 www.google.com 3385,622 96849,241
3 youtube.com 3084,431 33653,517
4 linkedin.com 8348,953 24857,187
5 apple.com 3255,265 38660,920
6 play.google.com 5432,764 97590,867
7 microsoft.com 4538,756 80338,465
8 youtu.be 4164,212 14577,108
9 wordpress.org 1218,335 29646,461
10 adobe.com 9563,265 70116,265

377, 5299, 303, 3160, 1034, 8381, 2117, 3207, 5076, 3833, 9314, 8411, 7877, 2221, 24, 7477, 2684, 306, 9943, 5935, 5823, 9646, 1358, 7608, 709, 3627, 6352, 2680, 5049, 4755, 9768, 5473, 5005, 5438, 9243, 5924, 5688, 3005, 8422, 3478, 2053, 9153, 9141, 2633, 6733, 9262, 9617, 8952, 512, 9569, 5761, 4820, 1062, 8494, 8436, 8612, 9075, 8892, 9597, 2405, 8911, 2829, 6400, 3149, 6169, 6666, 8210