Table 6079 stat 5603 time 2023.03.25 05:22 Last 20230325
name last high low cgh. cgh.% vol. time
3m 879,4281788 732,4595612 976,6418274 813,91141 259,6268605 254,2495372 2023.03.25 05:22
american express 545,4858689 339,9235296 361,105443 963,7638659 602,2641749 724,3773907 2023.03.25 05:22
amgen 676,751128 94,4303070 581,7009526 990,4605215 130,7228804 920,1056413 2023.03.25 05:22
apple 365,7331767 115,6233690 360,3681204 873,9047419 854,2118251 828,2145919 2023.03.25 05:22
boeing 223,7915401 978,8245158 56,7023193 202,7316695 777,2950536 162,3586782 2023.03.25 05:22
caterpillar 996,1525486 819,1251373 875,7392821 231,2401366 472,3455339 863,8324959 2023.03.25 05:22
chevron 713,7364118 737,5676433 948,5655092 782,1706061 357,7606930 995,4127642 2023.03.25 05:22
cisco 463,1970282 145,2404442 492,3064100 599,4880878 459,4183219 613,3343874 2023.03.25 05:22
coca-cola 158,8440036 574,6300627 190,4380294 463,9031916 175,1997963 471,1226779 2023.03.25 05:22
dow 765,2530701 293,1223546 14,2884057 535,4767752 485,6795523 717,9775155 2023.03.25 05:22
goldman sachs 985,3163417 466,4449207 734,788284 779,8922675 922,3538319 522,1123694 2023.03.25 05:22
home depot 792,9848886 16,9663024 185,4863957 89,9499902 739,3822641 73,7532287 2023.03.25 05:22
honeywell 670,6074635 230,1561034 287,9472233 134,2729780 264,5992222 718,9982285 2023.03.25 05:22
ibm 678,4972066 890,6008824 851,4128260 713,6428997 398,7288126 609,5823993 2023.03.25 05:22
intel 215,6981822 532,9546740 81,6047342 708,7511158 212,9379065 907,4992133 2023.03.25 05:22
j&j 885,408381 772,1486946 640,4900898 147,3181107 987,374188 919,8383348 2023.03.25 05:22
jpmorgan 450,6322447 481,8479592 361,904364 430,5762655 788,9627479 531,8690646 2023.03.25 05:22
mcdonald’s 567,2388420 620,7796796 177,5273995 279,618781 568,510841 211,2082977 2023.03.25 05:22
merck&co 541,3574956 526,5284702 395,4454013 367,8451590 78,8480393 693,4387032 2023.03.25 05:22
microsoft 938,1234766 15,7270941 87,5459079 596,6537063 784,2163390 433,9614983 2023.03.25 05:22
nike 743,7122787 24,3119760 763,2339488 520,3045365 591,466819 833,9863586 2023.03.25 05:22
procter&gamble 492,1998115 831,5697292 48,5246357 9,9863265 648,234009 713,7343365 2023.03.25 05:22
salesforce.com 569,3095792 388,3540586 526,8214286 316,2696567 534,3389330 582,2970699 2023.03.25 05:22
travelers 573,1019062 602,1643261 149,4346130 151,6406713 634,9822023 211,6822752 2023.03.25 05:22
unitedhealth 507,2188327 668,1549501 242,3820221 889,8115422 691,2773293 166,2175195 2023.03.25 05:22
verizon 99,4811575 487,6324651 820,688087 929,3929723 171,5311412 557,3193028 2023.03.25 05:22
visa a 965,7079831 960,6001785 690,1703744 283,1970232 389,9510553 352,6314405 2023.03.25 05:22
walgreens boots 333,2412597 443,246786 519,6085834 242,6173468 90,7293741 250,9098314 2023.03.25 05:22
walmart 798,1793467 303,9688975 710,8601020 288,6762420 568,2481742 277,2582703 2023.03.25 05:22
walt disney 419,5588742 455,8077555 510,8072666 439,8430067 49,8821785 867,5671152 2023.03.25 05:22
2023.03.25 05:22 2023.03.25 05:22 2023.03.25 05:22 2023-03-25 05:35:40 March 25, 2023, 5:35 am 03.25.23 25, 3, 2023 20230325 05-35-40, 25-03-23, 3531 3540 6 Satam23 it is the 25th day. Sat Mar 25 5:35:40 MSK 2023 05:03:40 m is month 05:35:40
1099580643436375793232428946221427685613934934568083
790756318125423552520590224926984914728653993271
216876456127154224978366582743643199553248182485733
3540958930687537200625019323812324205049380631936178
989473005537535246506882225153348045950018158721775
623180356416833355487797495732556133263432656037475
5745428030242487291889851066211914443271399083449830
85606495284943819758763984625371306998562792037197
8434327812093696787199433673965619451867556337504596
6975957926585711627577724623651478944266149856663524
553667747303676391948935356354911388770273778374212
321126981105400983651627819345489175425330328943040
8464631211255357711421535589746335707717490857603
681639172126732505665983851126517594498596117448311
65483439511264770135807752986868470130075282534714
11551611373686186088729798827836286466993248504669
428944035696745950232566546825469305302365610131243
5056217584716927146684318480775553364469771716416606
19485417856392841977201627974675892511927036431436
5137437883729361951542618661655215814526623695517458
6592255824601104943731623264672114751981124252054888
788218632596440480535115736538317451574617038461074
17128547718103940754680114941353926572404594206781
8666374057136017205153021637738698905801112344501966
60104112697534162516616556942265130437121761889562
72095005250655938059394824663484402626303666052618
366628396116723992212135636173123160766399691549807
6523799042337946488471185182186761183255398289875921
9747154820537964721116999268921887052724171587992270
13844425211477347249829686848842196514953658134424
2100249760035625118445987594278220094462821610438072
7217483814104863130777861292276749265211778273564112
89028936673485677938509617235206746292770198725559
313298978486239957713573704889240209027902123525284
9800896428088272934015034177870390091157857854674
5583882360786021397971371534900782133109336557000
3181125017296880769891727998254854001610711775898906
163585681000348856039081576654404978087857271257891
516674000847019364315171763824007576134012761116
29122824806282894174492847687948077079939318487316
504026148438439463278497102028894848785228973228103
945366823138536078761276226391422118197862988354771
913917074807719179283210608070853353495810626558268
1347776488331210414316997505166229131799509693447645
# site
 stats hit
1 www.blogger.com 9449,523 2996,776
2 www.google.com 3490,159 90971,60
3 youtube.com 9347,522 94244,625
4 linkedin.com 6424,997 3901,245
5 apple.com 1662,173 99450,129
6 play.google.com 3385,66 42003,113
7 microsoft.com 2458,420 62209,761
8 youtu.be 3541,628 52541,299
9 wordpress.org 1497,556 7404,499
10 adobe.com 7137,984 55776,649

5002, 1476, 3121, 6628, 3861, 8228, 2115, 6978, 5574, 9854, 9841, 3345, 3584, 2531, 3909, 8473, 1744, 3876, 3864, 9707, 8418, 2244, 7288, 6846, 3808, 4709, 9542, 9043, 6385, 6546, 587, 9204, 4966, 7194, 3583, 6553, 4836, 2533, 8018, 4984, 6077, 5474, 7746, 8742, 6091, 4423, 305, 9008, 6705, 4099, 3102, 2287, 9448, 59, 4198, 9291, 4735, 5892, 9281, 6611, 9921, 2048, 4660, 5495, 7256, 1652, 246