Table 5674 stat 8970 time 2023.03.28 05:59 Last 20230328
name last high low cgh. cgh.% vol. time
3m 464,1490572 242,3458379 708,9241 271,8739681 880,8073761 301,8385054 2023.03.28 05:59
american express 633,3274409 706,7098090 983,5168361 702,6721396 114,2282275 293,4687903 2023.03.28 05:59
amgen 360,6438298 654,8571586 744,2215697 754,2088595 371,9960689 555,784369 2023.03.28 05:59
apple 996,8255992 952,8773234 633,2533658 716,2663957 581,4218676 976,5647577 2023.03.28 05:59
boeing 938,6788896 237,523336 907,5295148 521,2674201 174,1753597 125,9179738 2023.03.28 05:59
caterpillar 397,8786773 127,7675560 874,6815306 846,8717391 507,7983977 749,1401050 2023.03.28 05:59
chevron 52,4648912 407,6325701 886,3827052 198,8254623 62,4342250 877,9687117 2023.03.28 05:59
cisco 963,3989198 236,1370841 574,3607104 56,9712086 240,1818911 739,1141338 2023.03.28 05:59
coca-cola 863,5847573 985,3705513 383,7349352 511,4349183 200,9171569 68,865850 2023.03.28 05:59
dow 300,2648161 912,3614567 699,7898432 330,6627807 189,5663001 800,7630422 2023.03.28 05:59
goldman sachs 927,8549226 734,1663980 37,4730153 281,9002352 58,2664045 271,4409274 2023.03.28 05:59
home depot 2,7814428 875,2011659 698,9433340 288,9984616 208,1997981 360,9071911 2023.03.28 05:59
honeywell 989,6900866 570,1784041 257,3698365 941,1833970 225,6756970 350,2615727 2023.03.28 05:59
ibm 149,6303267 162,2064847 896,4325944 647,8980707 214,5232577 100,9126366 2023.03.28 05:59
intel 467,3869874 911,6747417 587,2710163 582,5764266 961,1519044 755,2174895 2023.03.28 05:59
j&j 522,6962768 401,7464999 372,7506814 9,5206858 381,1698804 727,2777392 2023.03.28 05:59
jpmorgan 602,3745824 176,8165117 897,2750464 729,3644316 662,6402464 40,2488191 2023.03.28 05:59
mcdonald’s 911,6211059 825,8723655 773,5800762 90,2947511 277,4907414 42,6483266 2023.03.28 05:59
merck&co 242,493236 169,6224308 219,8961828 900,8216786 271,759798 638,1686051 2023.03.28 05:59
microsoft 351,3673385 533,130597 8,5722098 262,9188474 194,871243 791,9663259 2023.03.28 05:59
nike 667,8810678 261,9435534 372,3023279 592,6132320 352,7608923 236,5708553 2023.03.28 05:59
procter&gamble 657,1358327 393,9278401 212,307241 97,5628384 398,6294818 576,4056473 2023.03.28 05:59
salesforce.com 202,8377768 325,3950072 924,1157075 361,5921015 996,6224099 536,3685845 2023.03.28 05:59
travelers 924,1275347 981,2763892 888,2174791 847,5455019 353,2397782 473,5651240 2023.03.28 05:59
unitedhealth 271,5697871 128,6685647 200,7038604 75,4009604 542,3987066 796,4665382 2023.03.28 05:59
verizon 514,1573004 59,5111893 779,5942945 879,7044480 722,8615901 980,6102561 2023.03.28 05:59
visa a 79,8280815 156,4323808 68,6290999 997,3383618 199,1254671 7,3981558 2023.03.28 05:59
walgreens boots 829,811383 799,3709645 480,5950836 837,9942589 752,8961423 505,5320942 2023.03.28 05:59
walmart 490,3852219 237,2122659 247,2173792 822,3258811 46,9782799 758,1133203 2023.03.28 05:59
walt disney 607,7557666 452,8062667 881,4586084 205,7105610 540,35386 82,195915 2023.03.28 05:59
2023.03.28 05:59 2023.03.28 05:59 2023.03.28 05:59 2023-03-28 06:12:51 March 28, 2023, 6:12 am 03.28.23 28, 3, 2023 20230328 06-12-51, 28-03-23, 1231 1251 2 Tueam23 it is the 28th day. Tue Mar 28 6:12:51 MSK 2023 06:03:51 m is month 06:12:51
9191351151933057119715143404382523559261947587259368
945966465390979339887731403122232297317881410802584
539746167139416837299621845685076525112808285013531
1070538751654962554938545885927211039113391221472639
64338627845245733350462395164129886951180168841662
678982040364455621423606745523402015383408728581
6411344282601880743643308578479613306646290818915097
586896578353391241395914250193352405123144815768306
8759892854959680124412189826732713749089215538174363
37313357420223359714143287836815419452924554424131
266048743210295964086822726598301225375727486660
78485063369799254743717497001080684303267347587313
571893531528247891784312474622366756973231716411698
668052388785879073335337690859863617273265077884863
279714528817949212550107871123221547723935788707192
665739003083802411902667894187357058247295150768539
2012406189274182223895231800710028519258389844661900
2544808914078491930461852447518682478701837768052
12389816993411134418123698593489121591935842126055
3164750475023733187896771688350650497237365939889810
5522318052501405755914956224495753629018645593588463
1839826557955669536253183672567341668539779857672768
882591351411794939971926563598693204755482468908043
72621502603221531727969569911094161443955198044756
322679886332507952782163053472554621842331342416149
351880965789919259038154083877865246241457866708273
24213737630545215528572236631696597965717765874341
80207583993880685731985951081902958354293314324277
89946826202843451138961467505412799563979413217175
2856655181157996887997869633856286774336794838179
2762361115075423600224659616184348130449815378089
6640245788474318515589251168835241194537932969871793
28025414554494626872321876756571068221523783682069
365883286539877920204005232397902065391324645454400
879395554649916866399208406176434213287962637653072
8519647123995686612351664940249312706799330871193428
19452831204263417202937698535545098597833528488280
36883904143989535132279866301523511861214943974549
5373789748323051206135551619524168899792790899038046
67271771904311120263512363144514614823790918081615
98439485356833074879294860593947463367921892541528
5752486230518883259287466195344080295983700022686918
5192552633335586432899564099758413618165738967613
836812611367145631718170298463304338137363554821637
# site
 stats hit
1 www.blogger.com 2139,562 55327,978
2 www.google.com 3232,643 81445,312
3 youtube.com 7688,343 44788,414
4 linkedin.com 4886,138 73100,968
5 apple.com 9542,54 26574,636
6 play.google.com 6865,854 6904,884
7 microsoft.com 9913,501 51891,970
8 youtu.be 5484,217 13344,763
9 wordpress.org 7780,687 73994,102
10 adobe.com 3295,555 41228,99

8602, 3859, 2432, 9514, 6190, 9831, 6558, 4642, 3855, 7044, 5674, 3796, 2065, 5836, 8929, 6582, 1939, 7503, 3973, 7336, 2884, 4892, 5832, 1002, 3873, 5702, 2711, 2088, 4303, 2384, 4740, 761, 9406, 1048, 5281, 3541, 5551, 7607, 7967, 1068, 6653, 1386, 6266, 4139, 1396, 3799, 5488, 2814, 2824, 8273, 2246, 6269, 246, 9178, 2483, 51, 7015, 8498, 4909, 3848, 9158, 2440, 2206, 9540, 9116, 3133, 9625