Table 1874 stat 910 time 2023.03.30 06:56 Last 20230330
name last high low cgh. cgh.% vol. time
3m 143,29401 995,3465339 457,154765 866,9691008 736,153780 899,7560328 2023.03.30 06:56
american express 280,350457 186,2905009 54,4241343 709,1309744 612,6387784 109,6977691 2023.03.30 06:56
amgen 503,6025872 558,7917110 604,7453667 882,7473280 748,8782813 94,2053748 2023.03.30 06:56
apple 893,9599350 175,6304112 975,735140 387,2555558 109,5723603 546,1619631 2023.03.30 06:56
boeing 996,2554436 293,6083358 894,4012547 306,3967354 4,8640820 189,6082230 2023.03.30 06:56
caterpillar 609,711010 356,3577554 949,4494128 563,8431400 409,7376056 474,3846607 2023.03.30 06:56
chevron 811,8599950 640,9196792 432,1862732 82,4288497 442,3745797 38,3359386 2023.03.30 06:56
cisco 776,3432903 732,7796761 208,9211202 388,8168209 992,7434500 175,9416034 2023.03.30 06:56
coca-cola 193,7377064 784,6022105 475,2582945 986,2864315 119,6270876 206,5506446 2023.03.30 06:56
dow 813,2877528 979,2550774 662,166796 591,4381667 360,3236898 218,5673421 2023.03.30 06:56
goldman sachs 245,6057418 384,2370310 349,5587392 179,5420546 297,9633776 145,7717574 2023.03.30 06:56
home depot 222,1311362 59,3399614 758,2642994 890,5715844 552,8701001 826,2143845 2023.03.30 06:56
honeywell 886,4176776 652,2467496 741,8703939 814,9861772 476,1982546 223,8253275 2023.03.30 06:56
ibm 757,4018424 368,534392 365,5116470 825,5868920 643,8833854 926,4010068 2023.03.30 06:56
intel 148,8174593 972,6997368 687,7992528 914,5743390 217,5666724 821,9582975 2023.03.30 06:56
j&j 437,6351801 944,9132019 833,1676827 738,5904283 569,1059113 644,9347450 2023.03.30 06:56
jpmorgan 617,4690641 522,2603413 353,4484903 661,5001342 266,6339392 200,9535087 2023.03.30 06:56
mcdonald’s 433,1139923 528,6501221 680,3489361 608,1177309 984,5528942 31,8175507 2023.03.30 06:56
merck&co 720,7694620 408,2901019 875,518464 225,4929315 521,7464838 753,8733599 2023.03.30 06:56
microsoft 195,4146208 374,4609234 49,5733650 415,4817519 687,9422797 132,3680218 2023.03.30 06:56
nike 291,7402935 486,2753318 293,5166853 93,137646 286,5008614 304,1615205 2023.03.30 06:56
procter&gamble 553,5287133 654,736182 275,4077246 947,4701709 822,3204721 931,8709053 2023.03.30 06:56
salesforce.com 893,3455262 353,5811942 288,4845310 949,5790215 225,4349685 854,5180122 2023.03.30 06:56
travelers 951,9472357 532,2378009 448,8356431 399,8047 364,537732 75,6395532 2023.03.30 06:56
unitedhealth 462,214009 110,2838432 342,408182 155,2357099 386,5074055 817,6741502 2023.03.30 06:56
verizon 991,7661199 253,2167609 201,1075249 735,1527420 55,2665497 391,5028575 2023.03.30 06:56
visa a 103,7898642 504,4665490 843,5780849 106,3051352 599,2158261 589,9413587 2023.03.30 06:56
walgreens boots 257,7437267 177,6429886 251,9939726 317,2430686 760,5703104 460,9611807 2023.03.30 06:56
walmart 678,1946025 114,7325957 461,5044655 236,5633448 295,7391152 30,1379670 2023.03.30 06:56
walt disney 317,1359959 443,9166858 352,320804 858,6084662 776,351130 252,269391 2023.03.30 06:56
2023.03.30 06:56 2023.03.30 06:56 2023.03.30 06:56 2023-03-30 07:10:00 March 30, 2023, 7:10 am 03.30.23 30, 3, 2023 20230330 07-10-00, 30-03-23, 1031 1000 4 Thuam23 it is the 30th day. Thu Mar 30 7:10:00 MSK 2023 07:03:00 m is month 07:10:00
5686789272998168864338567848663197898412244246676159
521326668013490341219633400245263378708991684315
30784371973357465681195072389959799272388066495955
424923767313720155059936449984084468965107956286
158019326672265570948222486426570658151911239819798
128672725266506638595533085842474601076538824375044
25331347951529212045638538378861061158122768394763
14927320474755602182872618613288963895213605849366
4225412022418187214794119026278066946679213986513840
2240744031017646652283225647770268435664546104240
754139021145371284462484033221417361842675263009989
576206923359706989237894341512346580240770257820
877340934965885354846643742560392330626515393842906
4760393706198635722466398436133139825783846494428
2121153356034957944664526460838224486875299370969190
1836939636397565446751731816276273792554783742299
24352615732854637148241427464656284721975513066854
758110345939274509376583325965891596349495494059077
7018829775570985757525689716329056925652244921705
550116198064672065072237926112933024486674496126332
375090032706563908152398632736331215705141158895
7687252646394842173081446998291830244550712588317107
2578779860809978950248808257945349013624397117212944
370171857656202912349376713582747818202484684921
7553174148854737682843485827819878995761247888971
742853784309991983143571149843217509249653240996831
1226454888889851324397164237925531803845239759355
38973994367683455416199149894261837212270675691615
489188639676993487930995989064999031824564837782
223126533443643517905064620863382465225574057
2726704020898859311522854606607935628220662648848046
59195711515451589446825134410394897702437822655686
119816657087296606098545364717765992128214914107183
1112838383367367882445864491392812193141148069166441
5224891336371853682216008690726165423921609597613536
897548489515326624778452892245179461945648384727956
554338018957952981903875747183576801195780084037377
62315289414190299096990466284816634488718732269763
372388144052694792301711576198895173744518539485368
563888887706556737101562895880171922920881575586721
2278581364895282785179879506303623531858112199627688
9052193987644199411249830582102517798887827545710
441889928790351381611044135318462684483777921912552
6106161187617487813557965084282198667233233945377976
# site
 stats hit
1 www.blogger.com 2315,383 1661,808
2 www.google.com 6374,114 41847,647
3 youtube.com 2749,100 52301,878
4 linkedin.com 8486,299 69119,477
5 apple.com 8779,540 98449,839
6 play.google.com 8217,604 82546,518
7 microsoft.com 3265,131 75107,677
8 youtu.be 5840,434 47393,816
9 wordpress.org 8154,491 62338,453
10 adobe.com 6044,42 9963,880

6227, 9904, 4482, 7987, 4509, 8095, 4631, 3806, 778, 1774, 5310, 3264, 6162, 6258, 8787, 7998, 2619, 4222, 2565, 6978, 8584, 7615, 8339, 9149, 1991, 4225, 849, 7514, 5278, 3590, 8821, 9077, 9488, 8539, 5506, 9126, 588, 7305, 8161, 8041, 7374, 7451, 9754, 5233, 8735, 9096, 410, 8994, 1470, 1949, 3048, 1066, 7814, 2561, 4822, 6126, 2867, 418, 8540, 7652, 4474, 4830, 4920, 4780, 1356, 3365, 7803