Table 4531 stat 1470 time 2023.03.24 12:02 Last 20230324
name last high low cgh. cgh.% vol. time
3m 909,8941121 468,5231701 809,3180631 897,8534526 951,8085790 946,9800784 2023.03.24 12:02
american express 394,5092120 290,9471718 138,9115682 348,445445 721,6956622 837,7177406 2023.03.24 12:02
amgen 916,6380801 205,6747132 27,6582028 821,9355699 552,2893487 459,3615264 2023.03.24 12:02
apple 607,3561997 215,5584518 165,1616594 538,5584710 671,8282688 506,8082250 2023.03.24 12:02
boeing 740,8532430 852,4612895 549,6896880 179,4653016 328,3841661 140,3539859 2023.03.24 12:02
caterpillar 43,9617056 290,5946837 251,7482956 956,8584659 105,1711889 417,2692738 2023.03.24 12:02
chevron 333,9554476 827,37196 783,3333875 812,5235533 187,6647140 984,7355355 2023.03.24 12:02
cisco 355,1638728 201,6821699 548,3408518 37,5904078 303,3257114 185,5536116 2023.03.24 12:02
coca-cola 74,1413014 412,1785021 313,8289950 448,6453384 784,2755205 649,5681589 2023.03.24 12:02
dow 609,4610025 92,7955383 126,765549 531,4801182 241,7319108 163,7884665 2023.03.24 12:02
goldman sachs 73,1984437 379,3753199 524,5639656 929,5981619 705,3410089 776,177571 2023.03.24 12:02
home depot 170,2244397 663,9544463 500,3121534 523,1088680 773,6143172 904,8988721 2023.03.24 12:02
honeywell 691,4354799 379,9312996 168,5412783 720,2401532 739,986403 615,2638770 2023.03.24 12:02
ibm 662,5444045 862,3678727 885,6387027 386,554171 863,487252 10,3631025 2023.03.24 12:02
intel 361,5324685 472,1340344 147,3763765 33,8376576 812,4118967 769,9792470 2023.03.24 12:02
j&j 953,4887232 220,6928969 587,8348731 956,2499693 379,8188126 618,2646909 2023.03.24 12:02
jpmorgan 458,34717 320,3206577 53,3299713 684,4130754 862,1557304 547,92253 2023.03.24 12:02
mcdonald’s 532,5800161 847,3439632 991,6158399 323,9450877 105,5426101 638,6919265 2023.03.24 12:02
merck&co 378,5947583 941,7567608 414,5597376 22,8710861 563,3415595 192,6154061 2023.03.24 12:02
microsoft 671,8755037 29,5339705 32,5755912 543,5633408 156,3900785 907,1475200 2023.03.24 12:02
nike 6,2305140 93,1104814 773,7305921 802,1506073 326,7443034 907,7389211 2023.03.24 12:02
procter&gamble 304,9288195 610,8672503 271,8017508 483,9419098 677,5111379 476,7084884 2023.03.24 12:02
salesforce.com 87,190760 272,2423363 409,1791332 390,4150728 410,4824638 526,1827712 2023.03.24 12:02
travelers 213,3279618 334,5384061 73,2407464 278,3763062 170,8873343 244,4399449 2023.03.24 12:02
unitedhealth 689,7262127 382,3663394 238,8577349 75,3240795 876,3466570 566,2859653 2023.03.24 12:02
verizon 526,9562719 701,9354371 439,2265920 119,6517916 554,4515867 191,6268189 2023.03.24 12:02
visa a 692,4675248 4,8618988 355,2466814 302,439439 972,6836982 410,2102445 2023.03.24 12:02
walgreens boots 541,4851110 534,4182438 831,1007396 704,3575579 57,4052469 293,4957471 2023.03.24 12:02
walmart 632,4112032 148,1863926 862,3377362 813,5551227 805,8163365 417,1601198 2023.03.24 12:02
walt disney 63,7188650 204,359119 403,6143469 246,9439960 100,7804802 362,9312256 2023.03.24 12:02
2023.03.24 12:02 2023.03.24 12:02 2023.03.24 12:02 2023-03-24 12:15:35 March 24, 2023, 12:15 pm 03.24.23 24, 3, 2023 20230324 12-15-35, 24-03-23, 1531 1535 5 Fripm23 it is the 24th day. Fri Mar 24 12:15:35 MSK 2023 12:03:35 m is month 12:15:35
66593835818103658168558103272468280982588794942646
802625569263226793829855973187279938640209840842387
210720028145203736465903111363235004896413582758125
9693229571803959915592088141882441609257802973968127
581243046773614660763470250648066982828476777739235
96898691916042158439746055790835706148212713228934
285459312439718343356313340863586524335221369746279
1490951165997095545281476636045922836218465515574
242371241647630390373521542956655141515626205702244
19955273755811563973295291956008463541246044541737
4142605530605180561760277418749351233044685217505634
2815611391616858663932648250455546126700268525162544
723516306478956899670143332577154715475829619982190
6816411407236535141461059758549941724751147847219
307180743899996642491955973922011937902513324374783
2499332646668492645609489232677759931428893219772
593276059156281532140913646258825829112432688536829
4889365545986868301566111350873813554640774471984
2388541125789265596058186064885166991496516273608844
485192858063767188937736479401525598414619863705319
65692476445170419327401323998508442674386252535711
21526426861214984073955232298765489801112516668910
616873301773958695195971426369281131268573511022094
1998092405055211378607330766249104929446946151030
2492409533578344340157083772468019382442893686875952
6906889291567596793034871670366547422510633438959
48986143801141598310757339447213519344992085287331
670111812951330569282141379767241731912465279861316
9992524734787995760773738501660075302368346898118
8857333540091664712038152958697206552180335479236
657828243264799185399244062536292114074240184218529
1509732793064669860038104531420475305024353064043032
139877561675200292905343626109022907159433713327
8524504853453345827555360099136239418981699876425
31588197669662152931710110375272756215119424625236
1930500068038149464240486044560352426071322917946716
7767259814558225288246112658751071051506223496806
79589565863851172477121759497516245621907394181438
64165612936418198243904055897398711389455266853017
6874988269132097951760931779374164281581262929817977
203996528420748848364597692483935449735298985187603
4862766790901500476052678219664770356929658855991567
7717915712305904685586013734827356079102930758251565
861463503749264938769233902822131235130166895211
# site
 stats hit
1 www.blogger.com 6201,826 60341,244
2 www.google.com 9818,845 10496,699
3 youtube.com 4796,123 7293,887
4 linkedin.com 1494,364 82477,299
5 apple.com 557,354 33765,434
6 play.google.com 3820,237 64641,784
7 microsoft.com 4718,687 8500,268
8 youtu.be 3762,297 28840,997
9 wordpress.org 1221,892 23985,104
10 adobe.com 7364,345 80191,216

8749, 6171, 9268, 2939, 2535, 6624, 3736, 9619, 5309, 4365, 5177, 9497, 6726, 1458, 8554, 4851, 4637, 9685, 180, 6709, 9896, 7615, 7792, 4235, 9526, 1375, 2926, 8796, 1407, 9825, 3870, 7263, 5697, 2410, 9571, 8589, 2452, 3098, 3437, 3342, 5931, 7664, 5588, 8508, 6712, 6955, 3007, 9086, 1164, 4578, 614, 201, 9371, 3307, 630, 5769, 1366, 5417, 9891, 3948, 2256, 7183, 5118, 3964, 7763, 7016, 1709