Table 9873 stat 8680 time 2023.03.28 01:23 Last 20230328
name last high low cgh. cgh.% vol. time
3m 742,5390254 975,9668498 33,4400431 904,9201550 898,1542704 575,1072872 2023.03.28 01:23
american express 163,7616817 72,8982899 781,1696661 219,9859822 486,1275569 913,5479188 2023.03.28 01:23
amgen 304,6621529 425,8804569 398,4120748 748,1399397 951,7236922 107,9832969 2023.03.28 01:23
apple 164,113982 903,621799 166,4789414 170,3285117 241,2410300 227,220828 2023.03.28 01:23
boeing 411,4452043 9,8966705 573,9214421 445,8766965 584,8694529 757,9816958 2023.03.28 01:23
caterpillar 282,5055405 122,2326278 230,2284248 216,3929678 240,1193764 455,4054913 2023.03.28 01:23
chevron 598,6246147 734,8389408 865,9608045 861,2763407 406,8690884 173,9787700 2023.03.28 01:23
cisco 790,6176003 855,3741254 487,6126197 356,7685808 119,4774565 2,3473926 2023.03.28 01:23
coca-cola 706,2171331 740,9457040 337,1955080 351,9348272 820,851983 773,6857672 2023.03.28 01:23
dow 46,6347914 962,4520115 504,1351189 431,2944101 752,2862477 668,2397722 2023.03.28 01:23
goldman sachs 898,243565 9,170274 502,95614 365,2076940 227,1047803 154,5632040 2023.03.28 01:23
home depot 300,5045933 498,1204108 590,2717990 806,6357942 906,7682858 88,4104700 2023.03.28 01:23
honeywell 903,5185870 705,6561237 805,3734155 895,7037020 398,9042488 721,8995847 2023.03.28 01:23
ibm 913,851492 108,1405047 190,2606767 704,4902176 765,2017396 611,3550614 2023.03.28 01:23
intel 474,4168064 990,3801289 185,786612 790,884968 597,4954789 744,4020828 2023.03.28 01:23
j&j 869,6405163 106,2666662 545,8265141 167,4585751 911,2735296 599,1015926 2023.03.28 01:23
jpmorgan 534,3027882 592,2994761 505,2024386 654,9780664 619,6453930 358,8043370 2023.03.28 01:23
mcdonald’s 724,1487941 892,3213022 644,6374541 723,5131673 278,8291697 780,8227353 2023.03.28 01:23
merck&co 656,9460842 282,5673469 220,8803900 669,7538200 183,2607497 54,6877059 2023.03.28 01:23
microsoft 463,7078335 666,824331 353,239675 886,772804 173,7796038 399,8170344 2023.03.28 01:23
nike 417,1219674 330,6950281 951,1100350 518,6068207 57,7990736 174,2757329 2023.03.28 01:23
procter&gamble 679,8431070 30,8626416 104,828488 550,5670448 790,2161197 649,1439086 2023.03.28 01:23
salesforce.com 240,5362479 221,4128486 316,6197715 230,7329094 741,5600845 428,6928759 2023.03.28 01:23
travelers 670,9457007 300,7262385 745,4738641 2,4242377 317,315241 287,4208276 2023.03.28 01:23
unitedhealth 115,8372267 987,9050550 54,6373502 49,2934335 174,2701525 706,4894496 2023.03.28 01:23
verizon 890,9361649 223,6316627 496,6502964 325,1663687 596,6242351 892,3407712 2023.03.28 01:23
visa a 99,8945784 765,4150701 926,518881 836,404753 889,8237701 945,9424611 2023.03.28 01:23
walgreens boots 461,9944938 236,6347182 265,9421765 125,1545701 878,3465267 786,3745907 2023.03.28 01:23
walmart 996,1107713 541,5928200 735,4335664 933,8331054 328,6986000 248,2542473 2023.03.28 01:23
walt disney 750,840732 295,6396028 907,2402527 582,3689634 235,8179583 4,4993926 2023.03.28 01:23
2023.03.28 01:23 2023.03.28 01:23 2023.03.28 01:23 2023-03-28 01:37:13 March 28, 2023, 1:37 am 03.28.23 28, 3, 2023 20230328 01-37-13, 28-03-23, 3731 3713 2 Tueam23 it is the 28th day. Tue Mar 28 1:37:13 MSK 2023 01:03:13 m is month 01:37:13
1279638544024712554128609977315836734467864835926684
3398731924654931334189814843869343978893563132547079
961295179522508473938673822900252607322154626219272
30048349442675369553723397444358130504710589754258
98295951301894604427893695550092055879731418941139
26671330463338037963553241090096392494112113667783
6103926283258630538554813363887086299715816913
56669969567516784917014101899667615665350958972412
715827793693234767470967298833160511328191695238212
211551689767519639665891603804654503643434262124740
375757087293607723494786806107899244655137833123885
471433218224371590461753346821743968943537377247326
5132412182899113828786871266300928557120473180076132
3523340729561486755559091384400261977803828756825685
649345762070647889474013650920682346613166175032014
120119581069495310780703962211582619514619543088
45683077637942769001526050635923575569815013066091
16218210165852999358793092506015542579692025821012
8215150087692349782897568740480327473600856298384508
10759246782144041765244015181203393902035292249527
61529451712177492612382648891889705759524546839184
1030533922421920215022185407546718454823768223712351
6264188052456878446520738125425412078596499411737
94142899672387984608151146246062360918444886164622
2010356621857853474342443178758133866489012361808
4854911481024038486946461305729729274400516327135681
884914314849908057605085884860202675288128724456316
200814336415729993883564539619839149576853972562221
722873988273257170949987528333998942775475591851600
93841448982427191457852249669657002161561770356241
503717275149549127162663852953070609515401557344312
727647215939994163938777381635684796619384497877434
85739975451842317678994783557977270810492208334591
951680348177117949054023871388968758252833588489146
302239054654198837192938316512125029885185681139431
562828876346475135193672209156714529164770486399055
43486023616205710022409865451561435636786291092543
1458638396777680450865067796496732606133594656614672
3207308245572931505116692885402427406898202413278572
5723958485226156653961431651207739249495435297679941
140599478539420960639124335293069211671789839583543
9627955851008349397167496787889965858268965041775
9955179440416806987456069521194646444670967355365
5731778462713237123594858759945229393345652175102
# site
 stats hit
1 www.blogger.com 9271,245 8363,223
2 www.google.com 7815,427 79549,969
3 youtube.com 2044,546 59537,979
4 linkedin.com 8697,402 10160,598
5 apple.com 3503,906 68489,398
6 play.google.com 9001,229 62665,590
7 microsoft.com 3217,976 4611,480
8 youtu.be 1927,948 48959,120
9 wordpress.org 1920,574 34210,974
10 adobe.com 9993,138 94174,204

5371, 5533, 2834, 2893, 8356, 890, 3134, 3856, 7248, 4812, 3546, 8638, 9430, 9270, 7790, 7642, 3125, 2550, 4681, 7848, 2309, 3675, 5524, 8328, 6180, 9490, 9148, 9002, 6500, 9384, 9578, 7450, 199, 8661, 5442, 7915, 5245, 3193, 9119, 3541, 4659, 5022, 1158, 2384, 2296, 1947, 8793, 4576, 9397, 3870, 9744, 2589, 3373, 5757, 7301, 7789, 2326, 5765, 6834, 1141, 9917, 1003, 2484, 7699, 8815, 6717, 3352