Table 4303 stat 8428 time 2023.03.31 22:40 Last 20230331
name last high low cgh. cgh.% vol. time
3m 729,7154047 426,2015746 377,8545332 284,4710077 670,2730536 802,5651945 2023.03.31 22:40
american express 779,4330768 985,8155622 675,3395562 410,3928440 19,7811478 332,1323537 2023.03.31 22:40
amgen 732,4558419 513,9725565 870,9429133 815,5993243 658,2412346 801,348987 2023.03.31 22:40
apple 96,845939 506,7662234 358,3080186 332,1372622 741,3165228 952,4167060 2023.03.31 22:40
boeing 656,3630214 809,6750621 145,1415734 807,8768257 597,3200878 849,4674297 2023.03.31 22:40
caterpillar 263,6646649 67,9213189 905,8676528 956,16672 952,4621238 768,3098941 2023.03.31 22:40
chevron 770,993083 447,5112378 416,3999806 928,719100 763,7374937 747,9071710 2023.03.31 22:40
cisco 879,5543878 784,4764823 874,6333787 943,1374765 298,106658 59,2039430 2023.03.31 22:40
coca-cola 878,150128 206,8305652 477,9735006 141,2472790 73,5876154 758,4886399 2023.03.31 22:40
dow 987,6864605 560,7505978 424,3075218 658,3030212 862,4417654 779,7363850 2023.03.31 22:40
goldman sachs 76,7234152 873,3731876 734,9326567 577,6123995 947,7827407 443,4248061 2023.03.31 22:40
home depot 756,5834238 672,8290501 171,4306017 318,1586350 117,8782397 909,5410162 2023.03.31 22:40
honeywell 186,5670016 844,476710 9,6235407 784,839110 347,6579174 457,810368 2023.03.31 22:40
ibm 590,342291 693,5382436 817,1364008 963,5732110 720,6351346 402,8908635 2023.03.31 22:40
intel 66,7199509 50,1827983 598,9587313 724,7839520 526,5678517 831,5344997 2023.03.31 22:40
j&j 192,6156789 618,5383481 274,755091 619,8641704 110,3128210 403,9267078 2023.03.31 22:40
jpmorgan 449,3654635 500,1690461 1,9021797 60,663342 622,1094081 249,2203210 2023.03.31 22:40
mcdonald’s 69,9729468 5,5938720 541,8358958 129,7321907 452,7467822 271,7251709 2023.03.31 22:40
merck&co 822,8899236 589,9320293 203,9917551 858,6519661 357,3586557 821,3578165 2023.03.31 22:40
microsoft 261,8809218 424,8829659 990,6732829 104,584690 646,1075598 652,1870281 2023.03.31 22:40
nike 943,7807126 919,3950302 527,1897575 121,3497859 80,7095423 282,2824255 2023.03.31 22:40
procter&gamble 701,1405522 934,585158 499,7554037 416,7600432 636,8404828 643,6266552 2023.03.31 22:40
salesforce.com 514,7462960 685,1599953 854,3374651 347,7973113 119,2662421 193,6456723 2023.03.31 22:40
travelers 456,3125425 995,5356805 23,2772733 818,7233821 418,7524975 782,9170333 2023.03.31 22:40
unitedhealth 508,1982301 677,1442266 39,3200855 771,5524785 67,4560059 712,9202371 2023.03.31 22:40
verizon 793,594970 717,9116485 326,9098898 557,7817385 223,5527789 318,2445169 2023.03.31 22:40
visa a 830,1355249 967,2478775 888,7497968 165,3959235 948,8419871 540,9867396 2023.03.31 22:40
walgreens boots 162,3110317 539,2284539 767,2516917 149,5605084 311,8662393 472,6369277 2023.03.31 22:40
walmart 776,294775 419,9985612 582,7360852 243,4123085 871,2109770 660,7596324 2023.03.31 22:40
walt disney 960,8250966 156,9088005 667,6957058 895,8291562 7,4347581 58,7737749 2023.03.31 22:40
2023.03.31 22:40 2023.03.31 22:40 2023.03.31 22:40 2023-03-31 22:54:13 March 31, 2023, 10:54 pm 03.31.23 31, 3, 2023 20230331 10-54-13, 31-03-23, 5431 5413 5 Fripm23 it is the 31st day. Fri Mar 31 22:54:13 MSK 2023 22:03:13 m is month 22:54:13
2064997780658487533418290466104907262157629829664
27868697187738671485819929084446624277723607439841
6689591887902365922782456093502497013022978574912878
2444831351617548872813880295476457600258607943846
852631401187172144687535467067657642171106646876109
2769942874807951935740035154631346939095379062509855
45894382508875983766246856988542902817186951974320
4526794778848921323194168522590748972813130417574928
2337824091117224714595927372723651996895821161614
810919382821816293038264329326070356741741856999948
2249767635735233882297849115425588663910250227578050
96347559903069126712490977359588295270801211321261
286628764191466520921557399704421304201637331595043
57773093980710546874519369945232662778852039252995
5214693973246430975263748920605147851396159556478570
927968862792842623552445616650223003578780522097588
9088063401197296149385449437895249135249394851191
8850698469785672736823813359410333448255343774549
680645457570128328322444330045779151767467718491527
1622051156774468529506286663948425121537433527526
7539186675775795776645257911426497100728987373358
6681715673735811879269914469111261322692812183013
1968915585920351802923269457198875128816697951653
69608906377172261998887595100460702626565966497285
83611307114884824098922551754243232125965490239982
3779162949486298900345215430114627231412513484001060
5452332476420645174638232657882527054786341123533
5779250399866921338744288077246110719841351222641526
732794268812792355973373094216461747122469843617145
96491931305281011779669074568520037133629944061941
1612364241738163446353619713696383849202244628465370
288525648880112729315811140395607546224069505454692
735525686681250127934203901670474439984486962752038
773193765572995994553592588433365275565269468497
445920609595907822125701278988107111251399676827503
2742155725389209251243877774623987688629540922706185
1184591384946271149260663405950316843907495434734
5116650192685168636938343712144860248355264428024928
19029271203392793445387837481724395753216606959082
853537254333824148564032729860525898709186312107
273198641401238398350735030283219697179367575535866
7809345681498717308365573689902443899874528341539
206780545830411037773014239353494167685515774255401
5120950674457509505465986458729289972131289931793
# site
 stats hit
1 www.blogger.com 4150,913 92167,831
2 www.google.com 4523,410 34223,76
3 youtube.com 3599,9 15003,518
4 linkedin.com 5831,30 46752,741
5 apple.com 4955,829 82717,339
6 play.google.com 4161,215 43173,243
7 microsoft.com 2120,60 37363,251
8 youtu.be 9587,274 42995,374
9 wordpress.org 1854,352 20383,638
10 adobe.com 7609,547 71335,121

8634, 1372, 1053, 3886, 7052, 3503, 1592, 1319, 9664, 1773, 8126, 4249, 7546, 9250, 7759, 8548, 6835, 5323, 8699, 7230, 6483, 4949, 6659, 260, 94, 8717, 7540, 9860, 3591, 8092, 9567, 7742, 6558, 4289, 2272, 1006, 2250, 6828, 2222, 5230, 9119, 534, 6912, 1743, 9504, 1852, 6473, 5472, 2657, 8286, 1278, 3682, 5245, 2435, 7597, 9781, 1611, 3373, 708, 9025, 4950, 9281, 469, 4452, 4512, 8053, 2027