Statistics for 2023.03.31 12:19 stat 5435 №8997042

Table 748 stat 1141 time 2023.03.31 12:19 Last 20230331

name	last	high	low	cgh.	cgh.%	vol.	time
3m	552,8100107	740,8423718	28,4681439	457,9024645	778,106122	125,4513391	2023.03.31 12:19
american express	837,7236038	113,3261705	606,3880039	685,7180192	761,3571653	833,6671418	2023.03.31 12:19
amgen	965,9683465	894,5093698	868,9694667	623,4198035	779,3638302	262,8072051	2023.03.31 12:19
apple	832,7195508	709,6100916	730,8346753	62,5672419	558,1736254	893,1640433	2023.03.31 12:19
boeing	562,5783980	882,3226550	935,7151668	989,9015181	683,8844742	411,5515639	2023.03.31 12:19
caterpillar	854,342702	971,6334181	398,2335426	441,2300744	953,1502925	840,6832562	2023.03.31 12:19
chevron	984,9015967	251,5432468	76,1439104	707,6368513	722,5893525	959,6578715	2023.03.31 12:19
cisco	305,9493029	559,9880326	833,9702773	540,6877178	5,5109638	321,4026478	2023.03.31 12:19
coca-cola	744,7617589	633,6975996	912,4728881	381,8970191	375,6313537	440,4497067	2023.03.31 12:19
dow	775,1475559	87,4975723	737,460641	156,414276	995,7148331	30,8291441	2023.03.31 12:19
goldman sachs	685,5690565	517,6896578	80,8379977	93,8245265	600,7250276	522,5118079	2023.03.31 12:19
home depot	198,9029817	409,5724004	534,8490928	23,3095993	996,1086650	807,7335569	2023.03.31 12:19
honeywell	155,9626151	775,1500961	677,8044445	979,3625586	374,4961020	53,4535211	2023.03.31 12:19
ibm	334,1445218	278,9338561	869,8001734	446,674650	703,8544909	640,2374903	2023.03.31 12:19
intel	703,6619725	547,7002321	770,3542610	434,9253666	317,2087733	76,9943243	2023.03.31 12:19
j&j	14,547028	357,3867187	551,4090991	840,8849043	554,1182872	818,4231701	2023.03.31 12:19
jpmorgan	918,2644243	491,6216156	119,1305005	859,8224987	792,4061954	523,5631104	2023.03.31 12:19
mcdonald’s	760,9565197	488,773324	166,5639396	72,1785107	619,4285395	565,1694471	2023.03.31 12:19
merck&co	837,4054691	55,3912592	524,8731117	814,4422168	138,3050644	64,2564511	2023.03.31 12:19
microsoft	436,9229382	79,2280377	329,6016806	791,895898	558,2796251	167,7234932	2023.03.31 12:19
nike	843,2385788	902,4622070	667,4672332	632,5047567	872,6860053	896,3964584	2023.03.31 12:19
procter&gamble	559,7104451	838,6966530	16,9025074	953,4510742	825,320538	679,1545790	2023.03.31 12:19
salesforce.com	634,4702599	244,1919345	750,4110909	915,5934496	650,8174315	56,3167878	2023.03.31 12:19
travelers	285,6873105	821,1573668	373,7175602	554,9324327	428,3925003	629,4435147	2023.03.31 12:19
unitedhealth	295,5821896	894,1204532	614,5737007	275,2479777	44,5192008	440,7938455	2023.03.31 12:19
verizon	930,3553397	387,5799612	173,4429515	896,4574357	131,7182933	615,5035777	2023.03.31 12:19
visa a	436,1686276	436,8638587	561,650960	308,8561354	647,2019621	976,2615289	2023.03.31 12:19
walgreens boots	775,2516206	509,8196232	771,9494186	613,7011129	305,7636	281,4775293	2023.03.31 12:19
walmart	444,1778229	935,5739768	896,5497673	78,3319696	718,5135648	196,2795226	2023.03.31 12:19
walt disney	579,5032015	136,2259462	705,1122464	487,4808262	364,9969815	301,1346883	2023.03.31 12:19

2023.03.31 12:19	2023.03.31 12:19	2023.03.31 12:19	2023-03-31 12:33:13	March 31, 2023, 12:33 pm	03.31.23	31, 3, 2023	20230331	12-33-13, 31-03-23, 3331 3313 5 Fripm23	it is the 31st day.	Fri Mar 31 12:33:13 MSK 2023	12:03:13 m is month	12:33:13
9140	2512	1169	3584	6637	1909	100	9319	7187	1022	3470	9270	8156
8232	7083	7590	7936	5369	7389	2052	8277	6159	9188	3611	7591	8592
7913	5653	1940	4195	3462	5244	1885	503	9565	3298	6514	6217	4934
2076	4459	3584	8530	8441	3120	9492	4419	7980	5348	5577	1036	2754
8331	3252	8798	5787	5994	5629	8607	4992	6704	8308	9218	7426	4769
9478	1877	3354	1202	3470	1931	3256	8626	2448	2953	8958	1922	779
3552	5705	1207	4124	7414	3289	4081	8615	6014	3936	753	1872	3822
3362	8095	6884	2344	9967	7771	6632	1566	3800	6678	1658	4284	7330
1976	8742	30	1542	6243	9771	1013	2135	3827	3968	8686	1039	182
8053	8290	9502	4584	6064	347	2738	6030	5174	2245	5826	6074	1463
7561	121	5198	2208	3557	3752	9953	2754	7420	6887	8000	492	9368
6316	6111	200	280	1415	8495	8965	5332	192	2532	5583	8437	3401
4530	6681	209	9338	775	9991	9859	6532	5027	404	8213	5642	3540
695	3694	8412	7987	2120	8088	4515	995	9916	5911	9206	1943	1295
204	898	8161	5719	5688	77	9222	1869	3653	6170	888	5500	2532
7735	4315	4629	5966	8261	7120	5980	8110	6480	8252	4640	4730	6552
6895	2415	6757	3901	9178	5589	4056	9270	7829	3982	1306	3270	8809
1462	8718	9156	64	5038	1719	7891	7467	6041	7328	2698	561	1096
7139	1424	2274	9486	897	6604	211	7780	579	2827	9149	9568	4178
1633	8944	6604	7093	2030	912	358	155	2769	8602	2296	6219	7227
3989	1843	9060	2904	6204	4086	7535	2662	7629	255	9980	8150	3572
7763	5567	5157	1784	7722	475	8846	133	9974	9046	6114	5655	4458
9391	4216	3052	2752	6968	8174	4908	9595	6521	2060	1372	4321	4668
7091	6802	5956	4156	9154	2150	5825	9815	7868	9893	104	5903	3067
4196	7690	7821	9185	6329	814	5312	7692	1874	6578	7515	6410	1908
3821	8675	5083	4274	1733	7553	6717	6058	4366	7498	8830	5573	1060
9853	494	3981	9570	1200	5526	7426	7568	8176	8860	1814	5602	5281
8684	9838	3940	7211	1451	8747	3848	5674	5420	6632	8077	7271	9040
161	8397	9073	6294	6823	8601	4666	5224	1073	3359	8444	9844	1766
9882	4856	8122	3564	457	3598	1546	6984	4453	199	5062	8748	8017
7199	2267	5781	8000	1070	5653	2640	7269	2860	6657	8962	1492	786
431	4974	6724	6307	1135	1139	2723	5256	6842	4485	4132	2925	7187
1898	1046	5232	2216	9922	2376	7930	8315	2645	1276	9413	5796	2227
1241	716	7037	7105	5295	9557	2541	6450	5706	8427	3447	5057	8973
2840	8367	4695	217	8033	8023	5334	7473	828	4368	4930	1657	4093
4428	9826	3620	8168	7731	1592	8273	5200	4762	9613	5423	2248	7718
9865	533	4478	3108	8360	6968	8712	9389	2645	9928	3956	8377	6924
4008	3591	6348	1099	7412	1841	9879	7245	6727	1544	6261	3776	2032
878	1298	4208	6972	7030	1253	201	3704	9183	2241	429	2384	5083
6161	4832	6588	8601	3510	3191	607	3801	8348	523	6042	5634	6132
7250	8035	7160	1189	2388	7700	5663	3797	1690	9072	6262	9491	9470
6488	3814	1165	1135	3395	3395	285	2361	6770	9194	6875	4969	6374
3366	8014	1397	7938	7121	6274	8302	6549	4252	7477	4817	4635	4814
4894	7457	1013	7131	3656	3527	3737	696	8902	9679	693	2283	543

#	site	stats	hit
1	www.blogger.com	7100,242	51776,111
2	www.google.com	7230,669	60030,702
3	youtube.com	4144,727	80237,497
4	linkedin.com	4401,705	86207,293
5	apple.com	576,22	66640,123
6	play.google.com	910,668	1244,991
7	microsoft.com	6353,558	5996,29
8	youtu.be	7858,877	8258,496
9	wordpress.org	1186,601	60673,842
10	adobe.com	2691,208	54262,684

3450, 3740, 420, 1075, 3331, 1544, 2422, 6358, 2051, 5854, 7467, 2005, 6879, 6161, 5846, 8289, 4795, 9795, 8695, 5849, 3167, 2031, 8844, 3584, 5030, 1713, 249, 5967, 4138, 6076, 5123, 9279, 6391, 5132, 9942, 7111, 8372, 8696, 7529, 8109, 1717, 5054, 3540, 9092, 3147, 7659, 9530, 8186, 6010, 1007, 4297, 9059, 7258, 9885, 33, 7344, 7815, 3716, 3417, 9030, 7974, 4833, 3625, 3425, 6336, 5585, 2548